CVNA - Options Database

CVNA

CARVANA CO Class A

$68.61 +16.18%

(10/29 14:00) ◀

Thursday, October 29, 2026 (3:00pm)

▶ (10/29 16:00)

◀ 10/29 15:00 ▶

Option Volume

Detail

ℹ

Current (10/29 3:00pm) 143,982

Calls: 71,910 (50%)

Puts: 72,072 (50%)

Prior (09/28) 79,809

Calls: 32,032 (40%)

Puts: 47,777 (60%)

Current vs Prior +80.41%

Calls: +124.49% (Calls)

Puts: +50.85% (Puts)

Prior 7-Day Total 344,092

Calls: 130,334 (38%)

Puts: 213,758 (62%)

Prior 7-Day Average 49,156

Calls: 18,619 (38%)

Puts: 30,536 (62%)

Current vs Prior 7-Day Avg +192.91%

Calls: +286.22%

Puts: +136.02%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/29 3:00pm) $42.01M

Calls: $33.23M (79%)

Puts: $8.77M (21%)

Prior (09/28) $22.72M

Calls: $7.22M (32%)

Puts: $15.50M (68%)

Current vs Prior +84.87%

Calls: +359.99%

Puts: -43.38%

Prior 7-Day Total $273.13M

Calls: $104.66M (38%)

Puts: $168.47M (62%)

Prior 7-Day Average $39.02M

Calls: $14.95M (38%)

Puts: $24.07M (62%)

Current vs Prior 7-Day Avg +7.66%

Calls: +122.27%

Puts: -63.54%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/29 3:00pm) 1.00

Prior (09/28) 1.49

Current vs Prior -32.80%

Prior 7-Day Average 1.90

Current vs Prior 7-Day Avg -47.13%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/29 3:00pm) 1,000,233

Calls: 504,681 (50%)

Puts: 495,552 (50%)

Prior (09/28) 878,422

Calls: 428,047 (49%)

Puts: 450,375 (51%)

Current vs Prior +13.87%

Prior 7-Day Total 5,600,021

Calls: 2,878,020 (51%)

Puts: 2,722,001 (49%)

Prior 7-Day Average 800,003

Calls: 411,145 (51%)

Puts: 388,857 (49%)

Current vs Prior 7-Day Avg +25.03%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 4.36% | 7.99%12.00% | 17.78%

Prior 14.21% | 14.94%17.41% | 22.38%

Current vs Prior -69.34% | -46.55%-31.08% | -20.55%

Prior 7-Day Avg 12.38% | 14.42%16.88% | 23.46%

Current vs 7-Day Avg -64.80% | -44.61%-28.94% | -24.21%

Prior 7-Day Eod 14.21% | 14.94%18.12% | 24.27%

Current vs 7-Day Eod -69.34% | -46.55%-33.80% | -26.73%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.78% | 3.80%

Calls: 5.77% | 4.58%

Puts: 9.79% | 3.03%

Prior 7.70% | 6.84%

Calls: 9.09% | 6.45%

Puts: 6.30% | 7.23%

Current vs Prior +1.04% | -44.44%

Prior 7-Day Avg 8.28% | 8.89%

Calls: 8.09% | 8.93%

Puts: 8.47% | 8.84%

Current vs 7-Day Avg -6.04% | -57.25%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($33.23M) vs puts ($8.77M). Elevated premium activity with dollar volume up 85% vs prior. Above-average activity with volume up 80% vs prior. Volume explosion - 193% above 7-day average (143,982 vs avg 49,156).

Smart Money BULLISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	NEUTRAL	MIXED
14:00	BULLISH	NEUTRAL	MIXED
13:00	BULLISH	NEUTRAL	MIXED
12:00	BULLISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 81 of results (avg 6.8%, best 2.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$72.00	Nov 20	2.43	2.48	$2.46	2.0%	104	0.39	2.2K
$71.00	Nov 20	2.82	2.92	$2.87	3.5%	33	0.43	261
$70.00	Nov 13	2.70	2.80	$2.75	3.6%	178	0.46	151
$59.00	Oct 30	9.35	9.70	$9.52	3.7%	591	1.00	1.0K
$69.00	Nov 6	2.28	2.38	$2.33	4.3%	968	0.49	277

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$69.00	Nov 6	2.60	2.68	$2.64	3.0%	89	0.51	18
$73.00	Nov 20	6.30	6.55	$6.43	3.9%	1	0.65	--
$72.00	Nov 20	5.65	5.90	$5.78	4.3%	9	0.61	456
$67.00	Nov 6	1.67	1.75	$1.71	4.7%	534	0.38	28
$65.00	Nov 20	2.19	2.30	$2.25	4.9%	2.1K	0.33	1.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.72, cheapest $0.39)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$71.00	Oct 30	0.35	0.42	$0.39	17.9%	994	0.22	772
$70.00	Oct 30	0.60	0.70	$0.65	15.4%	2.9K	0.33	1.8K
$75.00	Nov 6	0.51	0.59	$0.55	14.5%	230	0.17	131
$74.00	Nov 6	0.65	0.77	$0.71	16.9%	748	0.21	405
$73.00	Nov 6	0.91	0.98	$0.95	7.4%	171	0.26	224

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$68.00	Oct 30	0.89	0.95	$0.92	6.5%	1.5K	0.42	34
$63.00	Nov 6	0.60	0.72	$0.66	18.2%	98	0.18	68
$64.00	Nov 6	0.79	0.94	$0.87	17.2%	165	0.22	96
$55.00	Nov 20	0.40	0.43	$0.42	7.1%	3.7K	0.08	10.1K
$59.00	Nov 20	0.77	0.93	$0.85	18.8%	4.1K	0.15	4.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 125 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Oct 30	12.85	14.30	$13.58	10.7%	23	1.00	107
$56.00	Oct 30	11.80	13.40	$12.60	12.7%	40	1.00	127
$57.00	Oct 30	10.65	12.05	$11.35	12.3%	43	1.00	364
$58.00	Oct 30	9.65	11.00	$10.33	13.1%	2.4K	1.00	7.4K
$59.00	Oct 30	9.35	9.70	$9.52	3.7%	591	1.00	1.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$81.00	Nov 6	11.70	14.10	$12.90	18.6%	1	1.00	--
$80.00	Oct 30	10.45	13.05	$11.75	22.1%	16	0.98	16
$75.00	Oct 30	6.00	7.30	$6.65	19.5%	43	0.97	5
$78.00	Oct 30	8.75	11.15	$9.95	24.1%	1	0.97	2
$80.00	Nov 6	11.10	12.80	$11.95	14.2%	22	0.92	2

Most actively traded options today. High liquidity = easy entry/exit. 267 active (total vol 97.8K, top 6.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Oct 30	8.05	8.75	$8.40	8.3%	6.2K	1.00	8.7K
$60.00	Nov 20	9.15	9.95	$9.55	8.4%	4.3K	0.83	5.1K
$61.00	Nov 20	7.75	9.30	$8.53	18.2%	4.0K	0.80	251
$69.00	Oct 30	0.97	1.05	$1.01	7.9%	3.8K	0.45	550
$70.00	Oct 30	0.60	0.70	$0.65	15.4%	2.9K	0.33	1.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$58.00	Nov 20	0.64	0.80	$0.72	22.2%	6.7K	0.13	17.8K
$60.00	Nov 20	0.95	1.10	$1.02	14.7%	6.2K	0.17	5.2K
$56.00	Nov 20	0.42	0.59	$0.51	33.3%	5.3K	0.09	6.6K
$59.00	Nov 20	0.77	0.93	$0.85	18.8%	4.1K	0.15	4.3K
$55.00	Nov 20	0.40	0.43	$0.42	7.1%	3.7K	0.08	10.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 52.1%, max 60.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$69.00	Oct 30	Dec 11	82.3%	51.2%	60.7%	3.8K	550
$70.00	Oct 30	Dec 11	83.3%	53.2%	56.6%	2.9K	1.8K
$66.00	Oct 30	Dec 4	85.5%	55.2%	54.9%	419	694
$67.00	Oct 30	Dec 4	84.8%	55.0%	54.1%	932	592
$71.00	Oct 30	Dec 11	82.9%	53.9%	53.8%	1.0K	772

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$69.00	Oct 30	Dec 11	82.3%	51.2%	60.7%	1.4K	16
$67.00	Oct 30	Dec 4	84.8%	55.0%	54.1%	1.9K	19
$66.00	Oct 30	Dec 11	85.5%	56.5%	51.3%	919	27
$70.00	Oct 30	Dec 4	83.3%	56.6%	47.2%	805	29
$68.00	Oct 30	Dec 11	83.1%	57.3%	45.0%	1.6K	34

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 156 found (best R:R 0.61, avg 2.32)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$60.00	$68.00	Dec 11	$4.98	$3.02	$4.98	83%	0.61	$64.98
$62.00	$63.00	Nov 6	$0.40	$0.60	$0.40	86%	1.50	$62.40
$62.00	$63.00	Oct 30	$0.65	$0.35	$0.65	100%	0.54	$62.65
$55.00	$56.00	Nov 20	$0.60	$0.40	$0.60	91%	0.67	$55.60
$61.00	$62.00	Nov 20	$0.50	$0.50	$0.50	80%	1.00	$61.50

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$77.00	$76.00	Nov 6	$0.53	$0.47	$0.53	88%	0.89	$76.47
$68.00	$67.00	Dec 4	$0.35	$0.65	$0.35	45%	1.86	$67.65
$75.00	$73.00	Nov 27	$1.28	$0.72	$1.28	70%	0.56	$73.72
$69.00	$68.00	Nov 27	$0.42	$0.58	$0.42	49%	1.38	$68.58
$72.00	$71.00	Nov 6	$0.62	$0.38	$0.62	69%	0.61	$71.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 100 found (best R:R 0.36, avg 0.45)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$71.00	$72.00	Nov 27	$0.60	$0.60	$0.40	56%	1.50	$71.60
$74.00	$75.00	Nov 27	$0.43	$0.43	$0.57	66%	0.75	$74.43
$69.00	$70.00	Dec 11	$0.60	$0.60	$0.40	46%	1.50	$69.60
$75.00	$80.00	Nov 27	$0.99	$0.99	$4.01	70%	0.25	$75.99
$73.00	$74.00	Nov 6	$0.24	$0.24	$0.76	74%	0.32	$73.24

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$66.00	$55.00	Dec 11	$2.90	$2.90	$8.10	63%	0.36	$63.10
$59.00	$56.00	Dec 4	$0.63	$0.63	$2.37	81%	0.27	$58.37
$68.00	$66.00	Dec 11	$1.02	$1.02	$0.98	57%	1.04	$66.98
$62.00	$60.00	Dec 4	$0.56	$0.56	$1.44	74%	0.39	$61.44
$68.00	$67.00	Nov 27	$0.53	$0.53	$0.47	54%	1.13	$67.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.24, cheapest $1.16)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$70.00	Oct 30	Nov 6	$1.24	83.3%	61.2%
$68.00	Oct 30	Nov 6	$1.28	83.1%	61.2%
$69.00	Oct 30	Nov 6	$1.32	82.3%	61.5%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$70.00	Oct 30	Nov 6	$1.16	83.3%	61.2%
$68.00	Oct 30	Nov 6	$1.26	83.1%	61.2%
$69.00	Oct 30	Nov 6	$1.21	82.3%	61.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 73 found (cheapest 3.56% of stock, avg 10.78%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$69.00	Oct 30	$1.01	$1.43	$2.44	$66.56	$71.44	3.56%
$68.00	Oct 30	$1.56	$0.92	$2.48	$65.52	$70.48	3.61%
$70.00	Oct 30	$0.65	$2.09	$2.74	$67.26	$72.74	3.99%
$67.00	Oct 30	$2.18	$0.60	$2.78	$64.22	$69.78	4.05%
$71.00	Oct 30	$0.39	$2.84	$3.23	$67.77	$74.23	4.71%
$66.00	Oct 30	$2.95	$0.35	$3.30	$62.70	$69.30	4.81%
$65.00	Oct 30	$3.72	$0.22	$3.94	$61.06	$68.94	5.74%
$72.00	Oct 30	$0.23	$3.90	$4.13	$67.87	$76.13	6.02%
$64.00	Oct 30	$4.65	$0.14	$4.79	$59.21	$68.79	6.98%
$73.00	Oct 30	$0.13	$4.82	$4.95	$68.05	$77.95	7.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 0.39% of stock, avg 6.97%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$73.00	$64.00	Oct 30	$0.13	$0.14	$0.27	$63.73	$73.27
$73.00	$65.00	Oct 30	$0.13	$0.22	$0.35	$64.65	$73.35
$72.00	$64.00	Oct 30	$0.23	$0.14	$0.37	$63.63	$72.37
$72.00	$65.00	Oct 30	$0.23	$0.22	$0.45	$64.55	$72.45
$73.00	$66.00	Oct 30	$0.13	$0.35	$0.48	$65.52	$73.48
$72.00	$66.00	Oct 30	$0.23	$0.35	$0.58	$65.42	$72.58
$71.00	$64.00	Oct 30	$0.39	$0.14	$0.53	$63.47	$71.53
$71.00	$65.00	Oct 30	$0.39	$0.22	$0.61	$64.39	$71.61
$71.00	$66.00	Oct 30	$0.39	$0.35	$0.74	$65.26	$71.74
$73.00	$67.00	Oct 30	$0.13	$0.60	$0.73	$66.27	$73.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 125 found (best R:R 4.00, avg credit $0.57)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
63/64	74/75	Nov 27	$0.80	$0.20	35%	4.00	$63.20	$74.80
61/62	74/75	Nov 27	$0.72	$0.28	42%	2.57	$61.28	$74.72
58/59	74/75	Nov 27	$0.63	$0.37	50%	1.70	$58.37	$74.63
64/65	74/75	Nov 27	$0.81	$0.19	32%	4.26	$64.19	$74.81
60/61	74/75	Nov 27	$0.67	$0.33	45%	2.03	$60.33	$74.67
57/58	74/75	Nov 27	$0.58	$0.42	52%	1.38	$57.42	$74.58
56/57	74/75	Nov 27	$0.55	$0.45	54%	1.22	$56.45	$74.55
62/63	74/75	Nov 27	$0.70	$0.30	38%	2.33	$62.30	$74.70
59/60	74/75	Nov 27	$0.60	$0.40	47%	1.50	$59.40	$74.60
57/58	74/75	Nov 13	$0.37	$0.63	62%	0.59	$57.63	$74.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 88 found (best R:R 13.29, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$67.00	$68.00	$69.00	Oct 30	$0.07	$0.93	25%	13.29
$69.00	$70.00	$71.00	Oct 30	$0.10	$0.90	23%	9.00
$76.00	$78.00	$80.00	Nov 20	$0.09	$1.91	10%	21.22
$71.00	$72.00	$73.00	Oct 30	$0.06	$0.94	13%	15.67
$70.00	$71.00	$72.00	Oct 30	$0.10	$0.90	18%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$66.00	$67.00	$68.00	Oct 30	$0.07	$0.93	22%	13.29
$69.00	$70.00	$71.00	Oct 30	$0.09	$0.91	23%	10.11
$68.00	$69.00	$70.00	Oct 30	$0.15	$0.85	25%	5.67
$64.00	$65.00	$66.00	Nov 6	$0.06	$0.94	10%	15.67
$65.00	$66.00	$67.00	Nov 13	$0.06	$0.94	9%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 79 found (best net $-2.08, 76 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$75.00	$80.00	1:2	Dec 4	-$0.02	$4.98
$70.00	$71.00	1:2	Oct 30	-$0.13	$0.87
$71.00	$72.00	1:2	Oct 30	-$0.07	$0.93
$69.00	$70.00	1:2	Oct 30	-$0.29	$0.71
$68.00	$69.00	1:2	Oct 30	-$0.46	$0.54

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$81.00	$75.00	1:2	Nov 13	-$2.08	$3.92
$59.00	$56.00	1:2	Dec 4	-$0.19	$2.81
$67.00	$66.00	1:2	Oct 30	-$0.10	$0.90
$69.00	$68.00	1:2	Oct 30	-$0.41	$0.59
$68.00	$67.00	1:2	Oct 30	-$0.28	$0.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 59 found (best yield 6.78%, avg 2.50%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$69.00	Dec 11	$4.65	0.54	0.6%	6.78%	7.35%	14	--
$70.00	Dec 11	$4.00	0.51	2.0%	5.83%	7.86%	5	--
$70.00	Dec 4	$3.95	0.48	2.0%	5.76%	7.78%	31	3
$69.00	Dec 4	$4.30	0.52	0.6%	6.27%	6.84%	29	3
$71.00	Dec 4	$3.40	0.45	3.5%	4.96%	8.44%	22	3
$73.00	Dec 4	$2.66	0.39	6.4%	3.88%	10.28%	1	--
$72.00	Dec 4	$2.95	0.42	4.9%	4.30%	9.24%	1	8
$71.00	Nov 27	$3.25	0.44	3.5%	4.74%	8.22%	58	120
$74.00	Dec 4	$2.27	0.36	7.9%	3.31%	11.16%	1	--
$73.00	Nov 27	$2.54	0.37	6.4%	3.70%	10.10%	2	6

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 71,910

Total Puts 72,072

Put/Call Ratio 1.00

Net Difference -162

Prior's Put/Call Breakdown

Total Calls 32,032

Total Puts 47,777

Put/Call Ratio 1.49

Net Difference -15,745

Prior 7-Day Put/Call Summary

Total Calls 130,334

Total Puts 213,758

Average Put/Call Ratio 1.90

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card