CVNA - Options Database

CVNA

CARVANA CO Class A

$68.35 +15.75%

(10/29 13:00) ◀

Thursday, October 29, 2026 (2:00pm)

▶ (10/29 15:00)

◀ 10/29 14:00 ▶

Option Volume

Detail

ℹ

Current (10/29 2:00pm) 120,832

Calls: 59,460 (49%)

Puts: 61,372 (51%)

Prior (09/28) 74,722

Calls: 30,223 (40%)

Puts: 44,499 (60%)

Current vs Prior +61.71%

Calls: +96.74% (Calls)

Puts: +37.92% (Puts)

Prior 7-Day Total 344,092

Calls: 130,334 (38%)

Puts: 213,758 (62%)

Prior 7-Day Average 49,156

Calls: 18,619 (38%)

Puts: 30,536 (62%)

Current vs Prior 7-Day Avg +145.81%

Calls: +219.35%

Puts: +100.98%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/29 2:00pm) $32.39M

Calls: $24.69M (76%)

Puts: $7.70M (24%)

Prior (09/28) $21.73M

Calls: $6.22M (29%)

Puts: $15.50M (71%)

Current vs Prior +49.07%

Calls: +296.71%

Puts: -50.34%

Prior 7-Day Total $273.13M

Calls: $104.66M (38%)

Puts: $168.47M (62%)

Prior 7-Day Average $39.02M

Calls: $14.95M (38%)

Puts: $24.07M (62%)

Current vs Prior 7-Day Avg -17.00%

Calls: +65.13%

Puts: -68.01%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/29 2:00pm) 1.03

Prior (09/28) 1.47

Current vs Prior -29.90%

Prior 7-Day Average 1.90

Current vs Prior 7-Day Avg -45.55%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/29 2:00pm) 1,000,233

Calls: 504,681 (50%)

Puts: 495,552 (50%)

Prior (09/28) 878,422

Calls: 428,047 (49%)

Puts: 450,375 (51%)

Current vs Prior +13.87%

Prior 7-Day Total 5,600,021

Calls: 2,878,020 (51%)

Puts: 2,722,001 (49%)

Prior 7-Day Average 800,003

Calls: 411,145 (51%)

Puts: 388,857 (49%)

Current vs Prior 7-Day Avg +25.03%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 4.65% | 8.32%12.26% | 17.94%

Prior 14.21% | 14.94%17.41% | 22.38%

Current vs Prior -67.27% | -44.29%-29.56% | -19.85%

Prior 7-Day Avg 12.38% | 14.42%16.88% | 23.46%

Current vs 7-Day Avg -62.42% | -42.27%-27.37% | -23.54%

Prior 7-Day Eod 14.21% | 14.94%18.12% | 24.27%

Current vs 7-Day Eod -67.27% | -44.29%-32.34% | -26.09%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.05% | 4.58%

Calls: 12.34% | 4.95%

Puts: 9.76% | 4.20%

Prior 7.70% | 6.84%

Calls: 9.09% | 6.45%

Puts: 6.30% | 7.23%

Current vs Prior +43.51% | -33.04%

Prior 7-Day Avg 8.28% | 8.89%

Calls: 8.09% | 8.93%

Puts: 8.47% | 8.84%

Current vs 7-Day Avg +33.45% | -48.47%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($24.69M) vs puts ($7.70M). Above-average activity with volume up 62% vs prior. Volume explosion - 146% above 7-day average (120,832 vs avg 49,156). Slightly bearish P/C ratio of 1.03.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	NEUTRAL	MIXED
13:00	BULLISH	NEUTRAL	MIXED
12:00	BULLISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 97 of results (avg 7.4%, best 3.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Nov 20	5.80	6.05	$5.93	4.2%	247	0.66	3.2K
$72.00	Nov 20	2.42	2.53	$2.47	4.5%	101	0.39	2.2K
$71.00	Nov 13	2.26	2.37	$2.32	4.7%	116	0.41	152
$70.00	Nov 13	2.66	2.79	$2.73	4.8%	178	0.45	151
$68.00	Nov 6	2.76	2.90	$2.83	4.9%	390	0.55	214

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Nov 20	2.31	2.40	$2.36	3.8%	1.9K	0.34	1.6K
$69.00	Nov 6	2.80	2.92	$2.86	4.2%	74	0.52	18
$72.00	Nov 6	4.65	4.85	$4.75	4.2%	50	0.69	--
$66.00	Nov 20	2.69	2.81	$2.75	4.4%	213	0.38	2.5K
$71.00	Nov 20	5.20	5.45	$5.33	4.7%	17	0.57	21

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.74, cheapest $0.46)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$71.00	Oct 30	0.42	0.50	$0.46	17.4%	783	0.24	772
$70.00	Oct 30	0.66	0.75	$0.71	12.7%	2.6K	0.33	1.8K
$76.00	Nov 6	0.41	0.45	$0.43	9.3%	30	0.14	118
$75.00	Nov 6	0.53	0.59	$0.56	10.7%	173	0.17	131
$74.00	Nov 6	0.69	0.78	$0.74	12.2%	683	0.22	405

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$67.00	Oct 30	0.65	0.76	$0.71	15.5%	1.9K	0.32	19
$64.00	Nov 6	0.87	0.98	$0.93	11.8%	164	0.23	96
$58.00	Nov 20	0.64	0.77	$0.71	18.3%	6.6K	0.13	17.8K
$59.00	Nov 20	0.79	0.91	$0.85	14.1%	77	0.15	4.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 125 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Oct 30	12.85	14.30	$13.58	10.7%	23	1.00	107
$57.00	Oct 30	10.90	12.15	$11.53	10.8%	43	0.99	364
$56.00	Oct 30	11.80	13.40	$12.60	12.7%	40	0.99	127
$58.00	Oct 30	10.00	11.00	$10.50	9.5%	2.4K	0.99	7.4K
$59.00	Oct 30	9.00	9.70	$9.35	7.5%	560	0.98	1.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$78.00	Oct 30	8.95	11.30	$10.13	23.2%	1	1.00	2
$80.00	Oct 30	10.45	12.95	$11.70	21.4%	16	1.00	16
$75.00	Oct 30	6.00	7.30	$6.65	19.5%	43	0.94	5
$81.00	Nov 6	11.70	14.10	$12.90	18.6%	1	0.93	--
$80.00	Nov 6	11.10	12.80	$11.95	14.2%	22	0.92	2

Most actively traded options today. High liquidity = easy entry/exit. 264 active (total vol 77.6K, top 6.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Oct 30	7.90	9.15	$8.53	14.7%	6.2K	0.98	8.7K
$69.00	Oct 30	1.01	1.12	$1.07	10.3%	3.7K	0.44	550
$70.00	Oct 30	0.66	0.75	$0.71	12.7%	2.6K	0.33	1.8K
$68.00	Oct 30	1.44	1.63	$1.54	12.3%	2.5K	0.56	655
$58.00	Oct 30	10.00	11.00	$10.50	9.5%	2.4K	0.99	7.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$58.00	Nov 20	0.64	0.77	$0.71	18.3%	6.6K	0.13	17.8K
$56.00	Nov 20	0.38	0.59	$0.49	42.9%	5.3K	0.09	6.6K
$55.00	Nov 20	0.35	0.50	$0.43	34.9%	3.7K	0.08	10.1K
$60.00	Nov 20	1.02	1.07	$1.05	4.8%	2.2K	0.17	5.2K
$60.00	Oct 30	0.01	0.07	$0.04	150.0%	1.9K	0.02	1.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 57.7%, max 66.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$72.00	Oct 30	Dec 4	92.2%	55.3%	66.9%	810	372
$68.00	Oct 30	Dec 11	87.8%	54.5%	61.2%	2.5K	655
$67.00	Oct 30	Dec 4	86.9%	54.7%	58.9%	931	592
$69.00	Oct 30	Dec 11	89.2%	56.7%	57.2%	3.7K	550
$66.00	Oct 30	Dec 4	89.4%	57.0%	56.9%	414	694

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$72.00	Oct 30	Dec 4	92.2%	55.3%	66.9%	12	65
$66.00	Oct 30	Dec 11	89.4%	55.0%	62.5%	819	27
$70.00	Oct 30	Dec 4	89.6%	55.6%	61.3%	786	29
$68.00	Oct 30	Dec 11	87.8%	54.5%	61.2%	1.5K	34
$67.00	Oct 30	Dec 4	86.9%	54.7%	58.9%	1.9K	19

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 157 found (best R:R 0.58, avg 2.39)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$60.00	$68.00	Dec 11	$5.05	$2.95	$5.05	78%	0.58	$65.05
$62.00	$63.00	Oct 30	$0.41	$0.59	$0.41	96%	1.44	$62.41
$56.00	$57.00	Nov 13	$0.37	$0.63	$0.37	92%	1.70	$56.37
$62.00	$63.00	Nov 6	$0.50	$0.50	$0.50	86%	1.00	$62.50
$55.00	$56.00	Nov 13	$0.65	$0.35	$0.65	93%	0.54	$55.65

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$77.00	$76.00	Nov 6	$0.42	$0.58	$0.42	88%	1.38	$76.58
$76.00	$75.00	Nov 20	$0.56	$0.44	$0.56	75%	0.79	$75.44
$67.00	$66.00	Dec 4	$0.27	$0.73	$0.27	41%	2.70	$66.73
$69.00	$68.00	Nov 27	$0.42	$0.58	$0.42	49%	1.38	$68.58
$73.00	$72.00	Nov 20	$0.60	$0.40	$0.60	65%	0.67	$72.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 102 found (best R:R 0.38, avg 0.45)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$69.00	$70.00	Dec 4	$0.63	$0.63	$0.37	48%	1.70	$69.63
$74.00	$75.00	Nov 27	$0.38	$0.38	$0.62	66%	0.61	$74.38
$71.00	$72.00	Nov 27	$0.48	$0.48	$0.52	56%	0.92	$71.48
$75.00	$80.00	Dec 4	$1.21	$1.21	$3.79	67%	0.32	$76.21
$75.00	$80.00	Nov 27	$1.02	$1.02	$3.98	70%	0.26	$76.02

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$66.00	$55.00	Dec 11	$3.05	$3.05	$7.95	62%	0.38	$62.95
$59.00	$55.00	Dec 4	$0.72	$0.72	$3.28	81%	0.22	$58.28
$66.00	$65.00	Dec 4	$0.52	$0.52	$0.48	62%	1.08	$65.48
$62.00	$61.00	Nov 27	$0.35	$0.35	$0.65	75%	0.54	$61.65
$62.00	$60.00	Dec 4	$0.56	$0.56	$1.44	74%	0.39	$61.44

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.21, cheapest $1.11)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$70.00	Oct 30	Nov 6	$1.19	89.6%	63.4%
$69.00	Oct 30	Nov 6	$1.26	89.2%	63.9%
$68.00	Oct 30	Nov 6	$1.29	87.8%	63.0%
$67.00	Oct 30	Nov 6	$1.20	86.9%	63.1%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$70.00	Oct 30	Nov 6	$1.11	89.6%	63.4%
$69.00	Oct 30	Nov 6	$1.22	89.2%	63.9%
$68.00	Oct 30	Nov 6	$1.24	87.8%	63.0%
$67.00	Oct 30	Nov 6	$1.20	86.9%	63.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 73 found (cheapest 3.89% of stock, avg 10.99%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$68.00	Oct 30	$1.54	$1.12	$2.66	$65.34	$70.66	3.89%
$69.00	Oct 30	$1.07	$1.64	$2.71	$66.29	$71.71	3.96%
$67.00	Oct 30	$2.15	$0.71	$2.86	$64.14	$69.86	4.18%
$70.00	Oct 30	$0.71	$2.29	$3.00	$67.00	$73.00	4.39%
$66.00	Oct 30	$2.88	$0.44	$3.32	$62.68	$69.32	4.86%
$71.00	Oct 30	$0.46	$3.07	$3.53	$67.47	$74.53	5.16%
$65.00	Oct 30	$3.65	$0.25	$3.90	$61.10	$68.90	5.71%
$72.00	Oct 30	$0.29	$3.90	$4.19	$67.81	$76.19	6.13%
$64.00	Oct 30	$4.47	$0.15	$4.62	$59.38	$68.62	6.76%
$73.00	Oct 30	$0.17	$4.90	$5.07	$67.93	$78.07	7.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 0.47% of stock, avg 7.16%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$73.00	$64.00	Oct 30	$0.17	$0.15	$0.32	$63.68	$73.32
$73.00	$65.00	Oct 30	$0.17	$0.25	$0.42	$64.58	$73.42
$72.00	$64.00	Oct 30	$0.29	$0.15	$0.44	$63.56	$72.44
$72.00	$65.00	Oct 30	$0.29	$0.25	$0.54	$64.46	$72.54
$73.00	$66.00	Oct 30	$0.17	$0.44	$0.61	$65.39	$73.61
$71.00	$64.00	Oct 30	$0.46	$0.15	$0.61	$63.39	$71.61
$72.00	$66.00	Oct 30	$0.29	$0.44	$0.73	$65.27	$72.73
$71.00	$65.00	Oct 30	$0.46	$0.25	$0.71	$64.29	$71.71
$71.00	$66.00	Oct 30	$0.46	$0.44	$0.90	$65.10	$71.90
$73.00	$67.00	Oct 30	$0.17	$0.71	$0.88	$66.12	$73.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 148 found (best R:R 2.70, avg credit $0.55)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
61/62	74/75	Nov 27	$0.73	$0.27	41%	2.70	$61.27	$74.73
64/65	74/75	Nov 27	$0.78	$0.22	31%	3.55	$64.22	$74.78
58/59	74/75	Nov 27	$0.57	$0.43	49%	1.33	$58.43	$74.57
62/63	74/75	Nov 27	$0.68	$0.32	38%	2.12	$62.32	$74.68
63/64	74/75	Nov 27	$0.71	$0.29	35%	2.45	$63.29	$74.71
55/56	74/75	Nov 27	$0.50	$0.50	56%	1.00	$55.50	$74.50
60/61	74/75	Nov 27	$0.61	$0.39	44%	1.56	$60.39	$74.61
57/58	74/75	Nov 27	$0.53	$0.47	52%	1.13	$57.47	$74.53
56/57	74/75	Nov 27	$0.51	$0.49	54%	1.04	$56.49	$74.51
64/65	79/80	Nov 13	$0.46	$0.54	55%	0.85	$64.54	$79.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 87 found (best R:R 17.18, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$71.00	$72.00	$73.00	Oct 30	$0.05	$0.95	13%	19.00
$68.00	$69.00	$70.00	Oct 30	$0.11	$0.89	23%	8.09
$76.00	$78.00	$80.00	Nov 20	$0.09	$1.91	10%	21.22
$70.00	$71.00	$72.00	Oct 30	$0.08	$0.92	17%	11.50
$69.00	$70.00	$71.00	Oct 30	$0.11	$0.89	20%	8.09

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$71.00	$73.00	$75.00	Nov 13	$0.11	$1.89	16%	17.18
$67.00	$68.00	$69.00	Oct 30	$0.11	$0.89	24%	8.09
$65.00	$66.00	$67.00	Oct 30	$0.08	$0.92	18%	11.50
$70.00	$71.00	$72.00	Nov 6	$0.05	$0.95	12%	19.00
$68.00	$69.00	$70.00	Oct 30	$0.13	$0.87	23%	6.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 75 found (best net $-0.68, 72 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$60.00	$68.00	1:2	Dec 11	-$0.68	$7.32
$72.00	$73.00	1:2	Oct 30	-$0.05	$0.95
$71.00	$72.00	1:2	Oct 30	-$0.12	$0.88
$70.00	$71.00	1:2	Oct 30	-$0.21	$0.79
$81.00	$82.00	1:2	Oct 30	$0.00	$1.00

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$81.00	$75.00	1:2	Nov 13	-$2.08	$3.92
$59.00	$55.00	1:2	Dec 4	-$0.01	$3.99
$66.00	$65.00	1:2	Oct 30	-$0.06	$0.94
$67.00	$66.00	1:2	Oct 30	-$0.17	$0.83
$68.00	$67.00	1:2	Oct 30	-$0.30	$0.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 60 found (best yield 6.22%, avg 2.55%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$70.00	Dec 11	$4.25	0.51	2.4%	6.22%	8.63%	5	--
$69.00	Dec 11	$4.65	0.53	0.9%	6.80%	7.75%	14	--
$71.00	Dec 11	$3.70	0.48	3.9%	5.41%	9.29%	23	--
$69.00	Dec 4	$4.45	0.52	0.9%	6.51%	7.46%	25	3
$71.00	Dec 4	$3.50	0.46	3.9%	5.12%	9.00%	22	3
$70.00	Dec 4	$3.80	0.49	2.4%	5.56%	7.97%	27	3
$72.00	Dec 4	$3.05	0.42	5.3%	4.46%	9.80%	1	8
$73.00	Dec 4	$2.75	0.39	6.8%	4.02%	10.83%	1	--
$74.00	Dec 4	$2.37	0.36	8.3%	3.47%	11.73%	1	--
$71.00	Nov 27	$3.20	0.44	3.9%	4.68%	8.56%	58	120

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 59,460

Total Puts 61,372

Put/Call Ratio 1.03

Net Difference -1,912

Prior's Put/Call Breakdown

Total Calls 30,223

Total Puts 44,499

Put/Call Ratio 1.47

Net Difference -14,276

Prior 7-Day Put/Call Summary

Total Calls 130,334

Total Puts 213,758

Average Put/Call Ratio 1.90

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card