CVNA - Options Database

CVNA

CARVANA CO Class A

$68.47 +15.95%

(10/29 12:00) ◀

Thursday, October 29, 2026 (1:00pm)

▶ (10/29 14:00)

◀ 10/29 13:00 ▶

Option Volume

Detail

ℹ

Current (10/29 1:00pm) 108,500

Calls: 52,520 (48%)

Puts: 55,980 (52%)

Prior --

Calls: 8,417 (36%)

Puts: 15,080 (64%)

Current vs Prior +0.00%

Calls: +523.98% (Calls)

Puts: +271.22% (Puts)

Prior 7-Day Total 344,092

Calls: 130,334 (38%)

Puts: 213,758 (62%)

Prior 7-Day Average 49,156

Calls: 18,619 (38%)

Puts: 30,536 (62%)

Current vs Prior 7-Day Avg +120.73%

Calls: +182.08%

Puts: +83.32%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/29 1:00pm) $29.19M

Calls: $22.63M (78%)

Puts: $6.56M (22%)

Prior --

Calls: $24.64M (61%)

Puts: $15.92M (39%)

Current vs Prior +0.00%

Calls: -8.15%

Puts: -58.79%

Prior 7-Day Total $273.13M

Calls: $104.66M (38%)

Puts: $168.47M (62%)

Prior 7-Day Average $39.02M

Calls: $14.95M (38%)

Puts: $24.07M (62%)

Current vs Prior 7-Day Avg -25.18%

Calls: +51.38%

Puts: -72.73%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/29 1:00pm) 1.07

Prior 1.00

Current vs Prior +6.59%

Prior 7-Day Average 1.90

Current vs Prior 7-Day Avg -43.77%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/29 1:00pm) 1,000,233

Calls: 504,681 (50%)

Puts: 495,552 (50%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 5,600,021

Calls: 2,878,020 (51%)

Puts: 2,722,001 (49%)

Prior 7-Day Average 800,003

Calls: 411,145 (51%)

Puts: 388,857 (49%)

Current vs Prior 7-Day Avg +25.03%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 4.38% | 8.16%12.12% | 17.86%

Prior 14.21% | 14.94%17.41% | 22.38%

Current vs Prior -69.17% | -45.37%-30.35% | -20.19%

Prior 7-Day Avg 12.38% | 14.42%16.88% | 23.46%

Current vs 7-Day Avg -64.61% | -43.38%-28.19% | -23.86%

Prior 7-Day Eod 14.21% | 14.94%18.12% | 24.27%

Current vs 7-Day Eod -69.17% | -45.37%-33.10% | -26.40%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.34% | 4.47%

Calls: 10.14% | 3.91%

Puts: 10.53% | 5.04%

Prior 7.70% | 6.84%

Calls: 9.09% | 6.45%

Puts: 6.30% | 7.23%

Current vs Prior +34.29% | -34.65%

Prior 7-Day Avg 8.28% | 8.89%

Calls: 8.09% | 8.93%

Puts: 8.47% | 8.84%

Current vs 7-Day Avg +24.88% | -49.71%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($22.63M) vs puts ($6.56M). Volume explosion - 121% above 7-day average (108,500 vs avg 49,156). Slightly bearish P/C ratio of 1.07.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	NEUTRAL	MIXED
12:00	BULLISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 124 of results (avg 6.8%, best 2.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$68.00	Nov 6	2.75	2.86	$2.81	3.9%	383	0.55	214
$72.00	Nov 20	2.41	2.51	$2.46	4.1%	98	0.39	2.2K
$70.00	Nov 13	2.64	2.75	$2.70	4.1%	174	0.45	151
$71.00	Nov 20	2.77	2.90	$2.84	4.6%	33	0.43	261
$65.00	Nov 13	5.30	5.55	$5.43	4.6%	128	0.68	141

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$69.00	Nov 20	4.00	4.10	$4.05	2.5%	48	0.49	6
$68.00	Nov 20	3.50	3.60	$3.55	2.8%	111	0.45	2.7K
$65.00	Nov 20	2.29	2.36	$2.33	3.0%	1.4K	0.33	1.6K
$70.00	Nov 27	4.90	5.05	$4.97	3.0%	5	0.52	5
$70.00	Nov 20	4.55	4.70	$4.63	3.2%	119	0.53	782

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 26 found (avg $0.65, cheapest $0.23)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$72.00	Oct 30	0.21	0.25	$0.23	17.4%	570	0.14	364
$70.00	Oct 30	0.60	0.69	$0.65	13.8%	2.4K	0.32	1.8K
$76.00	Nov 6	0.41	0.47	$0.44	13.6%	29	0.14	118
$75.00	Nov 6	0.54	0.60	$0.57	10.5%	115	0.17	131
$74.00	Nov 6	0.69	0.77	$0.73	11.0%	265	0.21	405

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$66.00	Oct 30	0.34	0.40	$0.37	16.2%	783	0.21	27
$67.00	Oct 30	0.59	0.71	$0.65	18.5%	1.7K	0.31	19
$62.00	Nov 6	0.46	0.56	$0.51	19.6%	239	0.14	68
$63.00	Nov 6	0.60	0.71	$0.66	16.7%	96	0.18	68
$64.00	Nov 6	0.80	0.95	$0.88	17.0%	73	0.22	96

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 122 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Oct 30	12.80	14.15	$13.48	10.0%	22	1.00	107
$56.00	Oct 30	11.80	13.00	$12.40	9.7%	40	1.00	127
$57.00	Oct 30	11.05	12.20	$11.63	9.9%	42	1.00	364
$58.00	Oct 30	10.10	11.00	$10.55	8.5%	2.4K	1.00	7.4K
$59.00	Oct 30	9.00	9.75	$9.38	8.0%	558	1.00	1.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Oct 30	10.45	12.75	$11.60	19.8%	16	1.00	16
$75.00	Oct 30	5.65	7.20	$6.43	24.1%	43	0.97	5
$78.00	Oct 30	8.95	11.30	$10.13	23.2%	1	0.97	2
$81.00	Nov 6	11.70	14.10	$12.90	18.6%	1	0.96	--
$80.00	Nov 6	11.10	13.25	$12.18	17.7%	22	0.94	2

Most actively traded options today. High liquidity = easy entry/exit. 260 active (total vol 72.6K, top 6.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Oct 30	8.15	9.00	$8.57	9.9%	6.2K	1.00	8.7K
$69.00	Oct 30	0.96	1.05	$1.00	9.0%	3.5K	0.44	550
$68.00	Oct 30	1.40	1.55	$1.48	10.1%	2.5K	0.57	655
$70.00	Oct 30	0.60	0.69	$0.65	13.8%	2.4K	0.32	1.8K
$58.00	Oct 30	10.10	11.00	$10.55	8.5%	2.4K	1.00	7.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$58.00	Nov 20	0.65	0.73	$0.69	11.6%	6.6K	0.12	17.8K
$56.00	Nov 20	0.42	0.51	$0.47	19.1%	5.3K	0.09	6.6K
$55.00	Nov 20	0.35	0.42	$0.39	17.9%	3.7K	0.07	10.1K
$60.00	Nov 20	0.95	1.05	$1.00	10.0%	2.2K	0.17	5.2K
$60.00	Oct 30	0.02	0.07	$0.05	100.0%	1.7K	0.03	1.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 47.7%, max 54.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$67.00	Oct 30	Dec 4	83.4%	54.1%	54.1%	907	592
$68.00	Oct 30	Dec 11	80.8%	54.0%	49.5%	2.5K	655
$71.00	Oct 30	Dec 11	82.5%	55.8%	47.9%	673	772
$66.00	Oct 30	Dec 4	82.0%	55.5%	47.8%	389	694
$70.00	Oct 30	Dec 11	82.5%	57.9%	42.6%	2.4K	1.8K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$67.00	Oct 30	Dec 4	83.4%	54.1%	54.1%	1.7K	19
$66.00	Oct 30	Dec 11	82.0%	54.6%	50.2%	787	27
$68.00	Oct 30	Dec 11	80.8%	54.0%	49.5%	1.4K	34
$70.00	Oct 30	Dec 4	82.5%	56.4%	46.3%	725	29
$69.00	Oct 30	Dec 4	83.0%	56.9%	45.9%	1.3K	16

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 152 found (best R:R 0.89, avg 2.36)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$62.00	$63.00	Nov 6	$0.53	$0.47	$0.53	85%	0.89	$62.53
$57.00	$58.00	Nov 13	$0.60	$0.40	$0.60	91%	0.67	$57.60
$59.00	$61.00	Dec 4	$1.30	$0.70	$1.30	82%	0.54	$60.30
$58.00	$59.00	Nov 6	$0.63	$0.37	$0.63	93%	0.59	$58.63
$68.00	$69.00	Dec 11	$0.35	$0.65	$0.35	55%	1.86	$68.35

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$76.00	$75.00	Nov 20	$0.63	$0.37	$0.63	75%	0.59	$75.37
$73.00	$72.00	Nov 6	$0.62	$0.38	$0.62	74%	0.61	$72.38
$70.00	$69.00	Dec 4	$0.45	$0.55	$0.45	51%	1.22	$69.55
$67.00	$66.00	Dec 4	$0.35	$0.65	$0.35	41%	1.86	$66.65
$70.00	$69.00	Nov 27	$0.47	$0.53	$0.47	52%	1.13	$69.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 100 found (best R:R 0.38, avg 0.46)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$70.00	$71.00	Dec 11	$0.60	$0.60	$0.40	50%	1.50	$70.60
$71.00	$72.00	Dec 4	$0.53	$0.53	$0.47	54%	1.13	$71.53
$75.00	$80.00	Nov 27	$1.05	$1.05	$3.95	69%	0.27	$76.05
$73.00	$74.00	Dec 4	$0.41	$0.41	$0.59	61%	0.69	$73.41
$70.00	$71.00	Oct 30	$0.26	$0.26	$0.74	68%	0.35	$70.26

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$66.00	$55.00	Dec 11	$3.02	$3.02	$7.98	62%	0.38	$62.98
$59.00	$55.00	Dec 4	$0.63	$0.63	$3.37	82%	0.19	$58.37
$68.00	$66.00	Dec 11	$0.92	$0.92	$1.08	55%	0.85	$67.08
$65.00	$63.00	Dec 4	$0.70	$0.70	$1.30	65%	0.54	$64.30
$60.00	$59.00	Dec 4	$0.27	$0.27	$0.73	79%	0.37	$59.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.25, cheapest $1.20)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$67.00	Oct 30	Nov 6	$1.26	83.4%	62.2%
$69.00	Oct 30	Nov 6	$1.30	83.0%	62.3%
$70.00	Oct 30	Nov 6	$1.21	82.5%	61.8%
$68.00	Oct 30	Nov 6	$1.33	80.8%	61.5%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$67.00	Oct 30	Nov 6	$1.20	83.4%	62.2%
$69.00	Oct 30	Nov 6	$1.26	83.0%	62.3%
$70.00	Oct 30	Nov 6	$1.19	82.5%	61.8%
$68.00	Oct 30	Nov 6	$1.27	80.8%	61.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 71 found (cheapest 3.64% of stock, avg 10.71%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$68.00	Oct 30	$1.48	$1.01	$2.49	$65.51	$70.49	3.64%
$69.00	Oct 30	$1.00	$1.52	$2.52	$66.48	$71.52	3.68%
$67.00	Oct 30	$2.12	$0.65	$2.77	$64.23	$69.77	4.05%
$70.00	Oct 30	$0.65	$2.16	$2.81	$67.19	$72.81	4.10%
$66.00	Oct 30	$2.84	$0.37	$3.21	$62.79	$69.21	4.69%
$71.00	Oct 30	$0.39	$2.93	$3.32	$67.68	$74.32	4.85%
$72.00	Oct 30	$0.23	$3.83	$4.06	$67.94	$76.06	5.93%
$65.00	Oct 30	$3.85	$0.22	$4.07	$60.93	$69.07	5.94%
$64.00	Oct 30	$4.53	$0.12	$4.65	$59.35	$68.65	6.79%
$73.00	Oct 30	$0.13	$4.63	$4.76	$68.24	$77.76	6.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 156 found (cheapest 0.37% of stock, avg 6.91%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$73.00	$64.00	Oct 30	$0.13	$0.12	$0.25	$63.75	$73.25
$73.00	$65.00	Oct 30	$0.13	$0.22	$0.35	$64.65	$73.35
$72.00	$64.00	Oct 30	$0.23	$0.12	$0.35	$63.65	$72.35
$72.00	$65.00	Oct 30	$0.23	$0.22	$0.45	$64.55	$72.45
$73.00	$66.00	Oct 30	$0.13	$0.37	$0.50	$65.50	$73.50
$71.00	$64.00	Oct 30	$0.39	$0.12	$0.51	$63.49	$71.51
$72.00	$66.00	Oct 30	$0.23	$0.37	$0.60	$65.40	$72.60
$71.00	$65.00	Oct 30	$0.39	$0.22	$0.61	$64.39	$71.61
$71.00	$66.00	Oct 30	$0.39	$0.37	$0.76	$65.24	$71.76
$73.00	$67.00	Oct 30	$0.13	$0.65	$0.78	$66.22	$73.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 134 found (best R:R 0.82, avg credit $0.54)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
64/65	80/81	Nov 13	$0.45	$0.55	58%	0.82	$64.55	$80.45
64/65	78/79	Nov 13	$0.49	$0.51	53%	0.96	$64.51	$78.49
57/58	80/81	Nov 13	$0.22	$0.78	80%	0.28	$57.78	$80.22
60/61	80/81	Nov 13	$0.29	$0.71	72%	0.41	$60.71	$80.29
57/58	78/79	Nov 13	$0.26	$0.74	75%	0.35	$57.74	$78.26
60/61	78/79	Nov 13	$0.33	$0.67	68%	0.49	$60.67	$78.33
62/63	80/81	Nov 13	$0.35	$0.65	66%	0.54	$62.65	$80.35
61/62	74/75	Nov 27	$0.59	$0.41	42%	1.44	$61.41	$74.59
62/63	78/79	Nov 13	$0.39	$0.61	61%	0.64	$62.61	$78.39
56/57	74/75	Nov 27	$0.46	$0.54	54%	0.85	$56.54	$74.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 90 found (best R:R 27.57, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$66.00	$67.00	$68.00	Oct 30	$0.08	$0.92	23%	11.50
$69.00	$70.00	$71.00	Oct 30	$0.09	$0.91	22%	10.11
$76.00	$78.00	$80.00	Nov 20	$0.09	$1.91	10%	21.22
$71.00	$72.00	$73.00	Oct 30	$0.06	$0.94	13%	15.67
$68.00	$69.00	$70.00	Oct 30	$0.13	$0.87	25%	6.69

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$71.00	$73.00	$75.00	Nov 13	$0.07	$1.93	17%	27.57
$66.00	$67.00	$68.00	Oct 30	$0.08	$0.92	23%	11.50
$70.00	$71.00	$72.00	Nov 6	$0.05	$0.95	11%	19.00
$68.00	$69.00	$70.00	Oct 30	$0.13	$0.87	25%	6.69
$67.00	$68.00	$69.00	Nov 6	$0.07	$0.93	12%	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 75 found (best net $-1.78, 73 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$75.00	$80.00	1:2	Dec 4	-$0.06	$4.94
$70.00	$71.00	1:2	Oct 30	-$0.13	$0.87
$71.00	$72.00	1:2	Oct 30	-$0.07	$0.93
$69.00	$70.00	1:2	Oct 30	-$0.30	$0.70
$81.00	$82.00	1:2	Oct 30	$0.00	$1.00

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$81.00	$75.00	1:2	Nov 13	-$1.78	$4.22
$59.00	$55.00	1:2	Dec 4	-$0.10	$3.90
$78.00	$75.00	1:2	Oct 30	-$2.73	$0.27
$67.00	$66.00	1:2	Oct 30	-$0.09	$0.91
$66.00	$65.00	1:2	Oct 30	-$0.07	$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 58 found (best yield 6.79%, avg 2.59%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$69.00	Dec 11	$4.65	0.53	0.8%	6.79%	7.57%	6	--
$70.00	Dec 11	$4.05	0.50	2.2%	5.91%	8.15%	2	--
$71.00	Dec 11	$3.65	0.46	3.7%	5.33%	9.03%	23	--
$69.00	Dec 4	$4.45	0.52	0.8%	6.50%	7.27%	25	3
$71.00	Dec 4	$3.55	0.46	3.7%	5.18%	8.88%	22	3
$70.00	Dec 4	$3.95	0.49	2.2%	5.77%	8.00%	27	3
$72.00	Dec 4	$3.05	0.42	5.2%	4.45%	9.61%	1	8
$73.00	Dec 4	$2.75	0.39	6.6%	4.02%	10.63%	1	--
$74.00	Dec 4	$2.37	0.36	8.1%	3.46%	11.54%	1	--
$71.00	Nov 27	$3.20	0.44	3.7%	4.67%	8.37%	58	120

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 52,520

Total Puts 55,980

Put/Call Ratio 1.07

Net Difference -3,460

Prior's Put/Call Breakdown

Total Calls 8,417

Total Puts 15,080

Put/Call Ratio 1.00

Net Difference -6,663

Prior 7-Day Put/Call Summary

Total Calls 130,334

Total Puts 213,758

Average Put/Call Ratio 1.90

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card