CVNA - Options Database

CVNA

CARVANA CO Class A

$68.18 +15.46%

(10/28 18:01) ◀

Thursday, October 29, 2026 (12:00pm)

▶ (10/29 13:00)

◀ 10/29 12:00 ▶

Option Volume

Detail

ℹ

Current (10/29 12:00pm) 95,497

Calls: 44,939 (47%)

Puts: 50,558 (53%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Calls: +0.00% (Calls)

Puts: +0.00% (Puts)

Prior 7-Day Total 344,092

Calls: 130,334 (38%)

Puts: 213,758 (62%)

Prior 7-Day Average 49,156

Calls: 18,619 (38%)

Puts: 30,536 (62%)

Current vs Prior 7-Day Avg +94.27%

Calls: +141.36%

Puts: +65.56%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/29 12:00pm) $24.43M

Calls: $18.32M (75%)

Puts: $6.11M (25%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Calls: +0.00%

Puts: +0.00%

Prior 7-Day Total $273.13M

Calls: $104.66M (38%)

Puts: $168.47M (62%)

Prior 7-Day Average $39.02M

Calls: $14.95M (38%)

Puts: $24.07M (62%)

Current vs Prior 7-Day Avg -37.39%

Calls: +22.53%

Puts: -74.62%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/29 12:00pm) 1.12

Prior 1.00

Current vs Prior +12.50%

Prior 7-Day Average 1.90

Current vs Prior 7-Day Avg -40.65%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/29 12:00pm) 1,000,233

Calls: 504,681 (50%)

Puts: 495,552 (50%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 5,600,021

Calls: 2,396,920 (52%)

Puts: 2,251,517 (48%)

Prior 7-Day Average 800,003

Calls: 399,486 (52%)

Puts: 375,252 (48%)

Current vs Prior 7-Day Avg +25.03%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 4.56% | 8.36%12.29% | 17.79%

Prior 13.83% | 15.47%17.64% | 22.63%

Current vs Prior -67.03% | -45.97%-30.32% | -21.38%

Prior 7-Day Avg 12.38% | 14.42%16.88% | 23.46%

Current vs 7-Day Avg -63.16% | -42.02%-27.19% | -24.17%

Prior 7-Day Eod 13.83% | 15.47%18.12% | 24.27%

Current vs 7-Day Eod -67.03% | -45.97%-32.17% | -26.69%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.04% | 6.35%

Calls: 9.42% | 4.10%

Puts: 8.67% | 8.61%

Prior 5.43% | 6.58%

Calls: 3.87% | 6.90%

Puts: 6.98% | 6.25%

Current vs Prior +66.48% | -3.50%

Prior 7-Day Avg 8.38% | 9.23%

Calls: 7.93% | 9.35%

Puts: 8.83% | 9.11%

Current vs 7-Day Avg +7.92% | -31.20%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($18.32M). Volume explosion - 94% above 7-day average (95,497 vs avg 49,156). Slightly bearish P/C ratio of 1.12.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior NEUTRAL

7-Day Avg BEARISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:05	BEARISH	BEARISH	BEARISH
12:00	BULLISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 115 of results (avg 7.3%, best 3.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Nov 20	9.25	9.55	$9.40	3.2%	259	0.82	5.1K
$70.00	Nov 13	2.55	2.64	$2.60	3.5%	166	0.44	151
$72.00	Nov 20	2.32	2.41	$2.37	3.8%	92	0.38	2.2K
$69.00	Nov 6	2.15	2.24	$2.20	4.1%	716	0.47	277
$68.00	Nov 6	2.62	2.73	$2.68	4.1%	354	0.53	214

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Nov 20	2.41	2.49	$2.45	3.3%	1.4K	0.34	1.6K
$69.00	Nov 27	4.55	4.75	$4.65	4.3%	42	0.50	1
$74.00	Nov 20	7.30	7.65	$7.48	4.7%	--	0.70	335
$68.00	Nov 6	2.38	2.50	$2.44	4.9%	210	0.47	5
$73.00	Nov 20	6.60	6.95	$6.78	5.2%	1	0.66	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 23 found (avg $0.67, cheapest $0.16)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$71.00	Oct 30	0.34	0.39	$0.37	13.5%	604	0.20	772
$70.00	Oct 30	0.54	0.62	$0.58	13.8%	2.2K	0.29	1.8K
$69.00	Oct 30	0.83	0.98	$0.91	16.5%	3.2K	0.41	550
$75.00	Nov 6	0.49	0.58	$0.53	17.0%	92	0.17	131
$73.00	Nov 6	0.82	0.94	$0.88	13.6%	140	0.24	224

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$64.00	Oct 30	0.15	0.18	$0.16	18.8%	454	0.10	155
$65.00	Oct 30	0.26	0.30	$0.28	14.3%	735	0.16	205
$66.00	Oct 30	0.45	0.52	$0.49	14.3%	755	0.24	27
$67.00	Oct 30	0.74	0.83	$0.78	11.5%	1.6K	0.35	19
$62.00	Nov 6	0.53	0.63	$0.58	17.2%	154	0.16	68

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 118 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Nov 6	12.20	14.45	$13.33	16.9%	1	1.00	19
$57.00	Oct 30	10.15	11.60	$10.88	13.3%	42	0.99	364
$58.00	Oct 30	9.90	10.40	$10.15	4.9%	1.7K	0.99	7.4K
$56.00	Oct 30	11.00	13.10	$12.05	17.4%	40	0.99	127
$55.00	Oct 30	12.25	13.85	$13.05	12.3%	22	0.99	107

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$75.00	Oct 30	6.40	7.60	$7.00	17.1%	43	1.00	5
$78.00	Oct 30	9.35	11.30	$10.33	18.9%	1	1.00	2
$80.00	Oct 30	10.45	13.15	$11.80	22.9%	16	1.00	16
$81.00	Nov 6	11.70	14.10	$12.90	18.6%	1	0.95	--
$80.00	Nov 6	11.45	13.25	$12.35	14.6%	22	0.94	2

Most actively traded options today. High liquidity = easy entry/exit. 249 active (total vol 65.9K, top 6.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Oct 30	7.65	8.40	$8.03	9.3%	4.7K	0.98	8.7K
$69.00	Oct 30	0.83	0.98	$0.91	16.5%	3.2K	0.41	550
$68.00	Oct 30	1.31	1.44	$1.38	9.4%	2.4K	0.53	655
$70.00	Oct 30	0.54	0.62	$0.58	13.8%	2.2K	0.29	1.8K
$65.00	Oct 30	3.20	3.60	$3.40	11.8%	2.0K	0.84	3.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$58.00	Nov 20	0.73	0.82	$0.77	11.7%	6.6K	0.13	17.8K
$56.00	Nov 20	0.48	0.64	$0.56	28.6%	5.3K	0.10	6.6K
$55.00	Nov 20	0.42	0.49	$0.45	15.6%	3.6K	0.08	10.1K
$60.00	Nov 20	1.06	1.14	$1.10	7.3%	2.1K	0.18	5.2K
$60.00	Oct 30	0.01	0.06	$0.03	166.7%	1.7K	0.02	1.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 52.6%, max 61.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$68.00	Oct 30	Dec 11	82.6%	51.2%	61.3%	2.4K	655
$67.00	Oct 30	Dec 4	84.3%	54.0%	56.1%	852	592
$66.00	Oct 30	Dec 4	85.2%	55.0%	55.0%	385	694
$71.00	Oct 30	Dec 11	84.0%	54.2%	54.9%	625	772
$65.00	Oct 30	Nov 27	85.8%	56.5%	52.0%	2.0K	3.1K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$68.00	Oct 30	Dec 11	82.6%	51.2%	61.3%	891	34
$66.00	Oct 30	Dec 11	85.2%	54.1%	57.5%	759	27
$67.00	Oct 30	Dec 4	84.3%	54.0%	56.1%	1.6K	19
$65.00	Oct 30	Nov 27	85.8%	56.5%	52.0%	768	214
$70.00	Oct 30	Dec 4	82.5%	55.9%	47.8%	707	29

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 144 found (best R:R 3.00, avg 2.37)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$58.00	$59.00	Dec 4	$0.25	$0.75	$0.25	82%	3.00	$58.25
$58.00	$59.00	Nov 20	$0.55	$0.45	$0.55	86%	0.82	$58.55
$58.00	$59.00	Nov 13	$0.65	$0.35	$0.65	90%	0.54	$58.65
$60.00	$61.00	Nov 6	$0.65	$0.35	$0.65	90%	0.54	$60.65
$63.00	$66.00	Dec 4	$1.83	$1.17	$1.83	70%	0.64	$64.83

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$81.00	$80.00	Nov 6	$0.55	$0.45	$0.55	96%	0.82	$80.45
$76.00	$75.00	Nov 20	$0.55	$0.45	$0.55	76%	0.82	$75.45
$68.00	$66.00	Dec 11	$0.73	$1.27	$0.73	46%	1.74	$67.27
$72.00	$71.00	Nov 6	$0.63	$0.37	$0.63	70%	0.59	$71.37
$69.00	$68.00	Nov 27	$0.43	$0.57	$0.43	50%	1.33	$68.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 95 found (best R:R 0.19, avg 0.44)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$75.00	$80.00	Nov 27	$1.04	$1.04	$3.96	71%	0.26	$76.04
$71.00	$72.00	Nov 27	$0.44	$0.44	$0.56	58%	0.79	$71.44
$71.00	$72.00	Dec 4	$0.45	$0.45	$0.55	56%	0.82	$71.45
$73.00	$74.00	Nov 13	$0.29	$0.29	$0.71	70%	0.41	$73.29
$76.00	$78.00	Nov 13	$0.30	$0.30	$1.70	80%	0.18	$76.30

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$59.00	$55.00	Dec 4	$0.64	$0.64	$3.36	81%	0.19	$58.36
$60.00	$59.00	Dec 4	$0.31	$0.31	$0.69	78%	0.45	$59.69
$66.00	$65.00	Nov 20	$0.47	$0.47	$0.53	62%	0.89	$65.53
$68.00	$67.00	Dec 4	$0.55	$0.55	$0.45	54%	1.22	$67.45
$66.00	$63.00	Dec 4	$1.09	$1.09	$1.91	61%	0.57	$64.91

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.26, cheapest $1.19)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$67.00	Oct 30	Nov 6	$1.19	84.3%	62.6%
$68.00	Oct 30	Nov 6	$1.30	82.6%	62.0%
$69.00	Oct 30	Nov 6	$1.29	82.0%	63.1%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$67.00	Oct 30	Nov 6	$1.21	84.3%	62.6%
$68.00	Oct 30	Nov 6	$1.25	82.6%	62.0%
$69.00	Oct 30	Nov 6	$1.29	82.0%	63.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 64 found (cheapest 3.77% of stock, avg 10.54%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$68.00	Oct 30	$1.38	$1.19	$2.57	$65.43	$70.57	3.77%
$69.00	Oct 30	$0.91	$1.73	$2.64	$66.36	$71.64	3.87%
$67.00	Oct 30	$1.99	$0.78	$2.77	$64.23	$69.77	4.06%
$70.00	Oct 30	$0.58	$2.42	$3.00	$67.00	$73.00	4.40%
$66.00	Oct 30	$2.63	$0.49	$3.12	$62.88	$69.12	4.58%
$71.00	Oct 30	$0.37	$3.25	$3.62	$67.38	$74.62	5.31%
$65.00	Oct 30	$3.40	$0.28	$3.68	$61.32	$68.68	5.40%
$64.00	Oct 30	$4.15	$0.16	$4.31	$59.69	$68.31	6.32%
$72.00	Oct 30	$0.22	$4.18	$4.40	$67.60	$76.40	6.45%
$68.00	Nov 6	$2.68	$2.44	$5.12	$62.88	$73.12	7.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 152 found (cheapest 0.43% of stock, avg 6.96%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$73.00	$64.00	Oct 30	$0.13	$0.16	$0.29	$63.71	$73.29
$72.00	$64.00	Oct 30	$0.22	$0.16	$0.38	$63.62	$72.38
$73.00	$65.00	Oct 30	$0.13	$0.28	$0.41	$64.59	$73.41
$72.00	$65.00	Oct 30	$0.22	$0.28	$0.50	$64.50	$72.50
$71.00	$64.00	Oct 30	$0.37	$0.16	$0.53	$63.47	$71.53
$71.00	$65.00	Oct 30	$0.37	$0.28	$0.65	$64.35	$71.65
$73.00	$66.00	Oct 30	$0.13	$0.49	$0.62	$65.38	$73.62
$72.00	$66.00	Oct 30	$0.22	$0.49	$0.71	$65.29	$72.71
$71.00	$66.00	Oct 30	$0.37	$0.49	$0.86	$65.14	$71.86
$70.00	$64.00	Oct 30	$0.58	$0.16	$0.74	$63.26	$70.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 149 found (best R:R 1.56, avg credit $0.54)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
59/60	74/75	Dec 4	$0.61	$0.39	44%	1.56	$59.39	$74.61
58/59	73/74	Nov 13	$0.44	$0.56	57%	0.79	$58.56	$73.44
61/62	74/75	Nov 27	$0.59	$0.41	42%	1.44	$61.41	$74.59
59/60	74/75	Nov 27	$0.53	$0.47	47%	1.13	$59.47	$74.53
57/58	74/75	Nov 27	$0.48	$0.52	52%	0.92	$57.52	$74.48
60/61	73/74	Nov 20	$0.55	$0.45	45%	1.22	$60.45	$73.55
56/57	74/75	Nov 27	$0.45	$0.55	55%	0.82	$56.55	$74.45
63/64	73/74	Nov 13	$0.59	$0.41	40%	1.44	$63.41	$73.59
62/63	74/75	Nov 27	$0.61	$0.39	38%	1.56	$62.39	$74.61
57/58	73/74	Nov 13	$0.40	$0.60	59%	0.67	$57.60	$73.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 87 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$70.00	$71.00	$72.00	Oct 30	$0.06	$0.94	16%	15.67
$76.00	$78.00	$80.00	Nov 20	$0.08	$1.92	10%	24.00
$70.00	$71.00	$72.00	Nov 6	$0.05	$0.95	11%	19.00
$68.00	$69.00	$70.00	Nov 6	$0.06	$0.94	12%	15.67
$71.00	$72.00	$73.00	Nov 6	$0.05	$0.95	10%	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$65.00	$66.00	$67.00	Oct 30	$0.08	$0.92	19%	11.50
$67.00	$68.00	$69.00	Oct 30	$0.13	$0.87	24%	6.69
$60.00	$63.00	$66.00	Dec 4	$0.28	$2.72	18%	9.71
$66.00	$67.00	$68.00	Oct 30	$0.12	$0.88	22%	7.33
$66.00	$67.00	$68.00	Nov 6	$0.06	$0.94	12%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 70 found (best net $-0.05, 68 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$75.00	$80.00	1:2	Dec 4	-$0.05	$4.95
$69.00	$70.00	1:2	Oct 30	-$0.25	$0.75
$71.00	$72.00	1:2	Oct 30	-$0.07	$0.93
$70.00	$71.00	1:2	Oct 30	-$0.16	$0.84
$76.00	$78.00	1:2	Nov 13	-$0.24	$1.76

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$59.00	$55.00	1:2	Dec 4	-$0.14	$3.86
$66.00	$65.00	1:2	Oct 30	-$0.07	$0.93
$67.00	$66.00	1:2	Oct 30	-$0.20	$0.80
$64.00	$63.00	1:2	Oct 30	$0.00	$1.00
$68.00	$67.00	1:2	Oct 30	-$0.37	$0.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 55 found (best yield 5.57%, avg 2.32%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$70.00	Dec 4	$3.80	0.47	2.7%	5.57%	8.24%	24	3
$71.00	Dec 4	$3.40	0.44	4.1%	4.99%	9.12%	22	3
$72.00	Dec 4	$3.05	0.41	5.6%	4.47%	10.08%	1	8
$69.00	Dec 4	$4.10	0.51	1.2%	6.01%	7.22%	25	3
$73.00	Dec 4	$2.65	0.38	7.1%	3.89%	10.96%	1	--
$74.00	Dec 4	$2.31	0.35	8.5%	3.39%	11.92%	1	--
$71.00	Nov 27	$3.05	0.42	4.1%	4.47%	8.61%	57	120
$69.00	Nov 27	$3.80	0.50	1.2%	5.57%	6.78%	10	18
$75.00	Dec 4	$2.00	0.32	10.0%	2.93%	12.94%	10	3
$70.00	Nov 27	$3.30	0.46	2.7%	4.84%	7.51%	19	73

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 44,939

Total Puts 50,558

Put/Call Ratio 1.12

Net Difference -5,619

Prior's Put/Call Breakdown

Total Calls --

Total Puts --

Put/Call Ratio 1.00

Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 130,334

Total Puts 213,758

Average Put/Call Ratio 1.90

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card