Tour v531
CVNA
CARVANA CO Class A
$59.05 -0.30%
$63.48 (+7.50%)🌙
as of 10/28 06:01 PM
(10/28 14:05) ◀
|
Wednesday, October 28, 2026 (6:01pm)
January 2026
|
▶ (10/29 12:00)
◀ 10/28 18:01 ▶

Option Volume

Detail
ℹ
Current (10/28) 85,970
Calls: 38,103 (44%)
Puts: 47,867 (56%)
Prior (10/27) 61,958
Calls: 41,365 (67%)
Puts: 20,593 (33%)
Current vs Prior +38.76%
Calls: -7.89% (Calls)
Puts: +132.44% (Puts)
Prior 7-Day Total 263,082
Calls: 155,231 (59%)
Puts: 107,851 (41%)
Prior 7-Day Average 37,583
Calls: 22,175 (59%)
Puts: 15,407 (41%)
Current vs Prior 7-Day Avg +128.75%
Calls: +71.82%
Puts: +210.68%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/28) $24.82M
Calls: $13.03M (52%)
Puts: $11.80M (48%)
Prior (10/27) $33.90M
Calls: $27.10M (80%)
Puts: $6.80M (20%)
Current vs Prior -26.78%
Calls: -51.93%
Puts: +73.46%
Prior 7-Day Total $110.22M
Calls: $50.02M (45%)
Puts: $60.20M (55%)
Prior 7-Day Average $15.75M
Calls: $7.15M (45%)
Puts: $8.60M (55%)
Current vs Prior 7-Day Avg +57.66%
Calls: +82.29%
Puts: +37.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28) 1.26
Prior (10/27) 0.50
Current vs Prior +152.34%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg +55.24%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/28) 951,584
Calls: 481,100 (51%)
Puts: 470,484 (49%)
Prior (10/27) 909,391
Calls: 450,210 (50%)
Puts: 459,181 (50%)
Current vs Prior +4.64%
Prior 7-Day Total 3,318,948
Calls: 1,564,672 (47%)
Puts: 1,754,276 (53%)
Prior 7-Day Average 474,135
Calls: 223,524 (47%)
Puts: 250,610 (53%)
Current vs Prior 7-Day Avg +100.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 15.34% | 15.19%18.12% | 24.27%
Prior 14.28% | 16.04%18.17% | 23.08%
Current vs Prior +7.42% | -5.29%-0.25% | +5.15%
Prior 7-Day Avg 9.07% | 15.34%18.44% | 23.34%
Current vs 7-Day Avg +69.08% | -1.00%-1.72% | +3.97%
Prior 7-Day Eod 14.28% | 16.04%18.17% | 23.08%
Current vs 7-Day Eod +7.42% | -5.29%-0.25% | +5.15%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.70% | 6.84%
Calls: 9.09% | 6.45%
Puts: 6.30% | 7.23%
Prior 5.43% | 6.58%
Calls: 3.87% | 6.90%
Puts: 6.98% | 6.25%
Current vs Prior +41.80% | +3.95%
Prior 7-Day Avg 6.12% | 8.89%
Calls: 7.34% | 9.85%
Puts: 4.90% | 7.91%
Current vs 7-Day Avg +25.91% | -23.02%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (58% higher). Volume explosion - 129% above 7-day average (85,970 vs avg 37,583). Bearish P/C ratio of 1.26 indicates protective positioning. P/C ratio rising 152% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 19 of results (avg 8.2%, best 6.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Oct 302.802.98$2.896.2%1.4K0.49996
$57.00Oct 305.205.55$5.386.5%990.77331
$60.00Oct 303.653.90$3.786.6%8.6K0.643.6K
$55.00Oct 306.206.70$6.457.8%160.88101
$58.00Oct 304.555.00$4.789.4%7.3K0.71445
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Oct 305.706.10$5.906.8%50.56143
$60.00Oct 304.604.95$4.787.3%1.1K0.481.1K
$61.00Oct 305.105.50$5.307.5%30.52386
$55.00Oct 302.502.70$2.607.7%1.6K0.302.4K
$58.00Oct 303.603.90$3.758.0%4740.40619

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.83, cheapest $0.83)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Oct 300.750.90$0.8318.1%6790.171.5K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Oct 300.670.80$0.7417.6%6870.11606
$48.00Nov 60.830.98$0.9116.5%1050.1368

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 101 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 3010.0013.35$11.6828.7%11.001
$48.00Oct 3010.8512.90$11.8817.3%41.002
$49.00Oct 3010.2012.75$11.4822.2%61.0010
$49.50Oct 309.9512.35$11.1521.5%31.0018
$50.00Oct 309.2012.00$10.6026.4%391.00555
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Nov 62.806.30$4.5576.9%1541.00257
$70.00Oct 3010.6013.45$12.0223.7%10.7928
$69.00Oct 309.5513.10$11.3331.3%10.7717
$69.00Nov 610.2013.40$11.8027.1%--0.7618
$68.00Oct 308.5512.25$10.4035.6%110.7426

Most actively traded options today. High liquidity = easy entry/exit. 210 active (total vol 55.0K, top 8.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 303.653.90$3.786.6%8.6K0.643.6K
$58.00Oct 304.555.00$4.789.4%7.3K0.71445
$62.00Oct 302.802.98$2.896.2%1.4K0.49996
$59.00Oct 304.054.50$4.2810.5%9050.66559
$64.00Oct 302.062.34$2.2012.7%7380.39538
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 301.061.15$1.118.1%5.4K0.161.5K
$54.00Oct 302.052.33$2.1912.8%3.4K0.27706
$53.00Oct 301.671.93$1.8014.4%2.2K0.23979
$58.00Nov 202.674.80$3.7457.0%1.9K0.4018.4K
$55.00Oct 302.502.70$2.607.7%1.6K0.302.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 214.4%, max 271.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$59.00Oct 30Dec 4247.9%66.7%271.5%910561
$57.00Oct 30Dec 4252.2%74.3%239.4%99345
$56.00Oct 30Nov 27247.6%77.0%221.6%5283
$69.00Oct 30Nov 27217.1%68.1%218.8%248381
$67.00Oct 30Nov 27216.5%68.2%217.6%219570
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$59.00Oct 30Dec 4247.9%66.7%271.5%578408
$55.00Oct 30Dec 4261.7%72.1%263.0%1.6K2.4K
$54.00Oct 30Dec 4259.2%72.4%258.2%3.4K707
$51.00Oct 30Nov 27268.8%77.9%244.8%1.6K654
$50.00Oct 30Dec 4263.4%77.2%241.3%5.4K1.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 121 found (best R:R 1.11, avg 2.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$51.00$53.00Nov 6$0.95$1.05$0.95100%1.11$51.95
$48.00$50.00Nov 20$1.10$0.90$1.10100%0.82$49.10
$51.00$52.00Oct 30$0.14$0.86$0.14100%6.14$51.14
$52.00$54.00Nov 20$1.13$0.87$1.1395%0.77$53.13
$48.00$49.00Oct 30$0.40$0.60$0.40100%1.50$48.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$64.00Nov 13$0.28$0.72$0.2862%2.57$64.72
$60.00$59.00Nov 27$0.15$0.85$0.1547%5.67$59.85
$63.00$62.00Nov 27$0.25$0.75$0.2555%3.00$62.75
$64.00$63.00Nov 6$0.35$0.65$0.3559%1.86$63.65
$60.00$59.00Nov 6$0.53$0.47$0.5348%0.89$59.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 87 found (best R:R 7.33, avg 0.89)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$68.00$69.00Nov 27$0.75$0.75$0.2569%3.00$68.75
$66.00$67.00Nov 27$0.54$0.54$0.4664%1.17$66.54
$63.00$64.00Nov 20$0.56$0.56$0.4455%1.27$63.56
$66.00$67.00Nov 20$0.38$0.38$0.6265%0.61$66.38
$62.00$63.00Nov 27$0.50$0.50$0.5050%1.00$62.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$52.00$51.00Nov 13$0.88$0.88$0.1276%7.33$51.12
$58.00$57.00Dec 4$0.90$0.90$0.1060%9.00$57.10
$52.00$50.00Dec 4$0.87$0.87$1.1374%0.77$51.13
$56.00$55.00Nov 6$0.72$0.72$0.2865%2.57$55.28
$50.00$49.00Nov 27$0.56$0.56$0.4480%1.27$49.44

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $0.64, cheapest $0.33)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$62.00Oct 30Nov 6$0.22211.4%106.7%
$63.00Oct 30Nov 6$0.39218.4%114.7%
$66.00Oct 30Nov 6$0.40218.7%115.7%
$60.00Oct 30Nov 6$0.37199.7%107.3%
$64.00Oct 30Nov 6$0.85218.2%128.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$59.00Oct 30Nov 6$0.33247.9%-999.0%
$58.00Oct 30Nov 6$0.27250.4%119.8%
$57.00Oct 30Nov 6$0.48252.2%126.8%
$55.00Oct 30Nov 6$0.61261.7%136.3%
$62.00Oct 30Nov 6$0.30211.4%106.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 54 found (cheapest 14.26% of stock, avg 16.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$58.00Nov 6$4.40$4.02$8.42$49.58$66.4214.26%
$59.00Nov 6$3.89$4.55$8.44$50.56$67.4414.29%
$59.00Oct 30$4.28$4.22$8.50$50.50$67.5014.39%
$58.00Oct 30$4.78$3.75$8.53$49.47$66.5314.45%
$60.00Oct 30$3.78$4.78$8.56$51.44$68.5614.50%
$61.00Oct 30$3.35$5.30$8.65$52.35$69.6514.65%
$57.00Oct 30$5.38$3.30$8.68$48.32$65.6814.70%
$56.00Oct 30$5.95$2.79$8.74$47.26$64.7414.80%
$62.00Oct 30$2.89$5.90$8.79$53.21$70.7914.89%
$55.00Oct 30$6.45$2.60$9.05$45.95$64.0515.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 7.43% of stock, avg 12.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$66.00$56.00Oct 30$1.60$2.79$4.39$51.61$70.39
$65.00$56.00Oct 30$1.90$2.79$4.69$51.31$69.69
$66.00$57.00Oct 30$1.60$3.30$4.90$52.10$70.90
$64.00$56.00Oct 30$2.20$2.79$4.99$51.01$68.99
$65.00$57.00Oct 30$1.90$3.30$5.20$51.80$70.20
$64.00$57.00Oct 30$2.20$3.30$5.50$51.50$69.50
$66.00$58.00Oct 30$1.60$3.75$5.35$52.65$71.35
$65.00$58.00Oct 30$1.90$3.75$5.65$52.35$70.65
$70.00$55.00Dec 4$2.15$3.56$5.71$49.29$75.71
$64.00$58.00Oct 30$2.20$3.75$5.95$52.05$69.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 82 found (best R:R 3.55, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
49/5068/69Nov 6$0.78$0.2258%3.55$48.72$68.78
50/5168/69Nov 6$0.70$0.3056%2.33$50.30$68.70
53/5468/69Nov 13$0.78$0.2246%3.55$53.22$68.78
54/5566/67Nov 20$0.84$0.1634%5.25$54.16$66.84
50/5168/69Nov 13$0.61$0.3954%1.56$50.39$68.61
52/5366/67Nov 20$0.75$0.2539%3.00$52.25$66.75
51/5266/67Nov 20$0.71$0.2942%2.45$51.29$66.71
54/5568/69Nov 20$0.72$0.2840%2.57$54.28$68.72
48/4968/69Nov 6$0.51$0.4961%1.04$48.49$68.51
53/5468/69Oct 30$0.61$0.3950%1.56$53.39$68.61

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 79 found (best R:R 2.45, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$61.00$62.00Nov 20$0.05$0.9510%19.00
$59.00$60.00$61.00Nov 20$0.07$0.9311%13.29
$59.00$60.00$61.00Oct 30$0.07$0.9310%13.29
$63.00$64.00$65.00Oct 30$0.08$0.9210%11.50
$63.00$64.00$65.00Nov 27$0.07$0.937%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$57.00$58.00$59.00Nov 6$0.29$0.7162%2.45
$60.00$61.00$62.00Oct 30$0.08$0.928%11.50
$52.00$53.00$54.00Nov 27$0.07$0.935%13.29
$58.00$59.00$60.00Oct 30$0.09$0.918%10.11
$50.00$51.00$52.00Nov 20$0.08$0.925%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-3.21, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Nov 13-$3.21$1.79
$66.00$67.001:2Nov 13-$0.18$0.82
$66.00$70.001:2Dec 4-$1.44$2.56
$65.00$66.001:2Nov 6-$0.62$0.38
$68.00$69.001:2Oct 30-$0.73$0.27
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$54.00$53.001:2Nov 6-$0.15$0.85
$50.00$49.001:2Nov 27-$0.80$0.20
$51.00$50.001:2Oct 30-$0.81$0.19
$52.00$51.001:2Nov 13-$0.92$0.08
$51.00$50.001:2Nov 6-$0.91$0.09

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 6.27%, avg 3.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$62.00Nov 27$3.700.505.0%6.27%11.26%1312
$61.00Nov 20$3.900.543.3%6.60%9.91%41222
$62.00Nov 20$3.500.495.0%5.93%10.92%27748
$60.00Nov 20$4.350.591.6%7.37%8.98%1095.0K
$61.00Dec 4$3.850.533.3%6.52%9.82%231
$63.00Nov 20$3.100.456.7%5.25%11.94%16146
$65.00Nov 20$2.530.3810.1%4.28%14.36%2363.2K
$65.00Nov 27$2.470.3910.1%4.18%14.26%1715
$63.00Nov 13$2.800.466.7%4.74%11.43%--107
$61.00Nov 27$3.500.543.3%5.93%9.23%24

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 38,103
Total Puts 47,867
Put/Call Ratio 1.26
Net Difference -9,764

Prior's Put/Call Breakdown

Total Calls 41,365
Total Puts 20,593
Put/Call Ratio 0.50
Net Difference 20,772

Prior 7-Day Put/Call Summary

Total Calls 155,231
Total Puts 107,851
Average Put/Call Ratio 0.81
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All