Tour v531
CVNA
CARVANA CO Class A
$58.89 -0.57%
(10/27 18:01) ◀
|
Wednesday, October 28, 2026 (2:05pm)
January 2026
|
▶ (10/28 18:01)
◀ 10/28 14:05 ▶

Option Volume

Detail
ℹ
Current (10/28 2:05pm) 40,196
Calls: 14,639 (36%)
Puts: 25,557 (64%)
Prior (10/27) 39,364
Calls: 29,661 (75%)
Puts: 9,703 (25%)
Current vs Prior +2.11%
Calls: -50.65% (Calls)
Puts: +163.39% (Puts)
Prior 7-Day Total 303,896
Calls: 115,695 (38%)
Puts: 188,201 (62%)
Prior 7-Day Average 50,649
Calls: 16,527 (38%)
Puts: 26,885 (62%)
Current vs Prior 7-Day Avg -20.64%
Calls: -11.43%
Puts: -4.94%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/28 2:05pm) $11.09M
Calls: $4.60M (41%)
Puts: $6.49M (59%)
Prior (10/27) $23.73M
Calls: $21.61M (91%)
Puts: $2.12M (9%)
Current vs Prior -53.26%
Calls: -78.73%
Puts: +206.60%
Prior 7-Day Total $262.04M
Calls: $100.06M (38%)
Puts: $161.98M (62%)
Prior 7-Day Average $43.67M
Calls: $14.29M (38%)
Puts: $23.14M (62%)
Current vs Prior 7-Day Avg -74.61%
Calls: -67.84%
Puts: -71.94%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/28 2:05pm) 1.75
Prior (10/27) 0.33
Current vs Prior +433.68%
Prior 7-Day Average 1.92
Current vs Prior 7-Day Avg -9.10%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/28 2:05pm) 951,584
Calls: 481,100 (51%)
Puts: 470,484 (49%)
Prior (10/27) 909,391
Calls: 450,210 (50%)
Puts: 459,181 (50%)
Current vs Prior +4.64%
Prior 7-Day Total 4,648,437
Calls: 2,396,920 (52%)
Puts: 2,251,517 (48%)
Prior 7-Day Average 774,739
Calls: 399,486 (52%)
Puts: 375,252 (48%)
Current vs Prior 7-Day Avg +22.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 14.21% | 14.94%17.41% | 22.38%
Prior 6.99% | 9.66%12.14% | 23.58%
Current vs Prior +103.29% | +54.71%+43.33% | -5.07%
Prior 7-Day Avg 12.07% | 14.33%16.75% | 23.73%
Current vs 7-Day Avg +17.71% | +4.26%+3.91% | -5.69%
Prior 7-Day Eod 6.99% | 9.66%18.17% | 23.08%
Current vs 7-Day Eod +103.29% | +54.71%-4.19% | -3.03%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.70% | 6.84%
Calls: 9.09% | 6.45%
Puts: 6.30% | 7.23%
Prior 6.23% | 9.27%
Calls: 7.92% | 10.34%
Puts: 4.55% | 8.19%
Current vs Prior +23.60% | -26.21%
Prior 7-Day Avg 8.97% | 9.76%
Calls: 8.74% | 9.83%
Puts: 9.20% | 9.68%
Current vs 7-Day Avg -14.12% | -29.92%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 53% vs prior. Extreme bearish P/C ratio of 1.75 - heavy put buying. P/C ratio rising 434% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 83 of results (avg 7.3%, best 2.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 303.353.50$3.434.4%3.4K0.493.6K
$52.00Oct 308.108.50$8.304.8%280.79131
$57.00Nov 205.756.05$5.905.1%--0.6195
$56.00Nov 206.306.65$6.485.4%--0.64128
$55.00Nov 206.907.30$7.105.6%10.67118
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 2012.1012.45$12.272.9%30.78781
$66.00Nov 209.009.40$9.204.3%--0.682.5K
$64.00Nov 207.607.95$7.784.5%40.621.1K
$63.00Nov 66.356.65$6.504.6%--0.6268
$62.00Nov 206.356.65$6.504.6%80.561.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.91, cheapest $0.88)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 300.830.92$0.8810.2%2.1K0.151.5K
$49.50Nov 60.841.01$0.9318.3%--0.1517

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 94 found (avg delta 0.68, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 3010.3514.05$12.2030.3%10.911
$48.00Oct 3010.7513.60$12.1823.4%30.902
$48.00Nov 69.9013.00$11.4527.1%420.89--
$49.00Oct 3010.0512.60$11.3322.5%50.8710
$48.00Nov 1310.1013.55$11.8329.2%120.86--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Oct 309.6513.05$11.3530.0%--0.8528
$69.00Oct 3010.5012.60$11.5518.2%10.8317
$68.00Oct 309.7511.10$10.4312.9%110.8126
$69.00Nov 610.1012.80$11.4523.6%--0.8018
$70.00Nov 2012.1012.45$12.272.9%30.78781

Most actively traded options today. High liquidity = easy entry/exit. 182 active (total vol 23.5K, top 3.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 303.353.50$3.434.4%3.4K0.493.6K
$64.00Oct 301.732.01$1.8715.0%4720.33538
$61.00Oct 302.843.15$3.0010.3%2530.45903
$59.00Oct 303.804.05$3.936.4%2400.53559
$70.00Oct 300.500.70$0.6033.3%2300.141.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 300.830.92$0.8810.2%2.1K0.151.5K
$58.00Nov 204.154.55$4.359.2%1.8K0.4318.4K
$53.00Oct 301.511.73$1.6213.6%1.6K0.24979
$54.00Oct 301.802.05$1.9213.0%1.3K0.28706
$51.00Oct 301.011.24$1.1320.4%1.2K0.18460

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 40 strikes (avg 179.1%, max 223.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$69.00Oct 30Nov 27199.2%62.0%221.1%68381
$57.00Oct 30Dec 4226.8%73.1%210.4%66345
$61.00Oct 30Dec 4217.4%73.1%197.6%255934
$56.00Oct 30Nov 27227.5%76.6%197.0%3283
$58.00Oct 30Nov 27223.3%75.7%195.2%25449
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$51.00Oct 30Nov 27234.1%72.5%223.0%1.2K654
$55.00Oct 30Nov 27227.5%71.4%218.4%7562.4K
$62.00Oct 30Dec 4213.5%67.9%214.4%4144
$52.00Oct 30Dec 4232.9%77.0%202.4%818767
$50.00Oct 30Dec 4230.8%76.6%201.5%2.1K1.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 141 found (best R:R 7.33, avg 1.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$52.00$53.00Oct 30$0.12$0.88$0.1279%7.33$52.12
$51.00$53.00Nov 6$0.92$1.08$0.9281%1.17$51.92
$63.00$66.00Dec 4$0.71$2.29$0.7144%3.23$63.71
$50.00$51.00Nov 20$0.43$0.57$0.4381%1.33$50.43
$61.00$63.00Dec 4$0.64$1.36$0.6449%2.12$61.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$64.00$63.00Nov 27$0.35$0.65$0.3561%1.86$63.65
$67.00$66.00Nov 6$0.57$0.43$0.5775%0.75$66.43
$61.00$60.00Nov 27$0.45$0.55$0.4552%1.22$60.55
$60.00$59.00Nov 27$0.42$0.58$0.4248%1.38$59.58
$52.00$51.00Nov 13$0.20$0.80$0.2026%4.00$51.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 98 found (best R:R 2.57, avg 0.63)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$68.00$69.00Nov 27$0.72$0.72$0.2872%2.57$68.72
$60.00$61.00Nov 27$0.77$0.77$0.2348%3.35$60.77
$67.00$68.00Nov 27$0.50$0.50$0.5068%1.00$67.50
$66.00$67.00Nov 27$0.52$0.52$0.4864%1.08$66.52
$60.00$61.00Dec 4$0.68$0.68$0.3248%2.12$60.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$56.00$55.00Nov 27$0.75$0.75$0.2564%3.00$55.25
$52.00$51.00Nov 27$0.58$0.58$0.4275%1.38$51.42
$50.00$49.00Nov 27$0.45$0.45$0.5580%0.82$49.55
$53.00$52.00Dec 4$0.54$0.54$0.4671%1.17$52.46
$52.00$50.00Dec 4$0.66$0.66$1.3474%0.49$51.34

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $0.26, cheapest $0.17)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$56.00Oct 30Nov 6$0.21227.5%113.8%
$57.00Oct 30Nov 6$0.23226.8%113.2%
$55.00Oct 30Nov 6$0.20227.5%114.5%
$59.00Oct 30Nov 6$0.22223.3%111.2%
$58.00Oct 30Nov 6$0.25223.3%112.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$56.00Oct 30Nov 6$0.17227.5%113.8%
$57.00Oct 30Nov 6$0.17226.8%113.2%
$55.00Oct 30Nov 6$0.18227.5%114.5%
$59.00Oct 30Nov 6$0.18223.3%111.2%
$58.00Oct 30Nov 6$0.21223.3%112.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 50 found (cheapest 13.36% of stock, avg 15.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$58.00Oct 30$4.40$3.47$7.87$50.13$65.8713.36%
$59.00Oct 30$3.93$3.97$7.90$51.10$66.9013.41%
$60.00Oct 30$3.43$4.47$7.90$52.10$67.9013.41%
$61.00Oct 30$3.00$5.00$8.00$53.00$69.0013.58%
$57.00Oct 30$5.00$3.06$8.06$48.94$65.0613.69%
$62.00Oct 30$2.56$5.63$8.19$53.81$70.1913.91%
$56.00Oct 30$5.57$2.64$8.21$47.79$64.2113.94%
$59.00Nov 6$4.15$4.15$8.30$50.70$67.3014.09%
$58.00Nov 6$4.65$3.68$8.33$49.67$66.3314.15%
$55.00Oct 30$6.20$2.24$8.44$46.56$63.4414.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 137 found (cheapest 6.98% of stock, avg 11.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$64.00$55.00Oct 30$1.87$2.24$4.11$50.89$68.11
$70.00$50.00Dec 4$2.01$1.95$3.96$46.04$73.96
$64.00$56.00Oct 30$1.87$2.64$4.51$51.49$68.51
$70.00$52.00Dec 4$2.01$2.61$4.62$47.38$74.62
$63.00$55.00Oct 30$2.20$2.24$4.44$50.56$67.44
$64.00$55.00Nov 6$2.19$2.42$4.61$50.39$68.61
$63.00$56.00Oct 30$2.20$2.64$4.84$51.16$67.84
$64.00$56.00Nov 6$2.19$2.81$5.00$51.00$69.00
$64.00$57.00Oct 30$1.87$3.06$4.93$52.07$68.93
$70.00$53.00Dec 4$2.01$3.15$5.16$47.84$75.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 97 found (best R:R 5.67, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
52/5367/68Nov 27$0.85$0.1540%5.67$52.15$67.85
50/5165/66Oct 30$0.54$0.4652%1.17$50.46$65.54
50/5167/68Oct 30$0.45$0.5559%0.82$50.55$67.45
49/5065/66Oct 30$0.48$0.5256%0.92$49.02$65.48
50/5168/69Oct 30$0.41$0.5962%0.69$50.59$68.41
48/4968/69Nov 20$0.47$0.5356%0.89$48.53$68.47
50/5166/67Oct 30$0.46$0.5456%0.85$50.54$66.46
48/4966/67Nov 20$0.51$0.4951%1.04$48.49$66.51
52/5368/69Nov 20$0.56$0.4446%1.27$52.44$68.56
53/5465/66Oct 30$0.59$0.4143%1.44$53.41$65.59

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 62 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$62.00$63.00$64.00Nov 6$0.05$0.957%19.00
$55.00$56.00$57.00Oct 30$0.06$0.948%15.67
$63.00$64.00$65.00Oct 30$0.06$0.947%15.67
$66.00$67.00$68.00Nov 13$0.05$0.956%19.00
$59.00$60.00$61.00Oct 30$0.07$0.938%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$62.00$63.00$64.00Oct 30$0.06$0.948%15.67
$54.00$55.00$56.00Nov 6$0.06$0.947%15.67
$53.00$54.00$55.00Nov 13$0.06$0.946%15.67
$51.00$52.00$53.00Nov 20$0.06$0.946%15.67
$59.00$60.00$61.00Nov 13$0.07$0.937%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-0.78, 23 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$57.001:2Nov 13-$0.78$6.22
$66.00$70.001:2Dec 4-$0.72$3.28
$68.00$69.001:2Nov 27-$0.47$0.53
$69.00$70.001:2Oct 30-$0.46$0.54
$68.00$69.001:2Oct 30-$0.58$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$51.00$50.001:2Nov 13-$0.16$0.84
$48.50$48.001:2Oct 30-$0.41$0.09
$49.00$48.001:2Nov 6-$0.53$0.47
$48.00$47.501:2Oct 30-$0.47$0.03
$51.00$50.001:2Oct 30-$0.63$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 65 found (best yield 7.47%, avg 4.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$61.00Dec 4$4.400.493.6%7.47%11.05%231
$63.00Nov 27$3.350.447.0%5.69%12.67%222
$59.00Nov 27$5.000.550.2%8.49%8.68%4113
$62.00Nov 27$3.550.465.3%6.03%11.31%112
$60.00Nov 27$4.400.521.9%7.47%9.36%2240
$64.00Nov 27$2.960.398.7%5.03%13.70%--40
$61.00Nov 20$3.900.483.6%6.62%10.21%35222
$62.00Nov 20$3.450.455.3%5.86%11.14%7748
$65.00Nov 27$2.650.3610.4%4.50%14.88%215
$60.00Nov 20$4.250.511.9%7.22%9.10%775.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,639
Total Puts 25,557
Put/Call Ratio 1.75
Net Difference -10,918

Prior's Put/Call Breakdown

Total Calls 29,661
Total Puts 9,703
Put/Call Ratio 0.33
Net Difference 19,958

Prior 7-Day Put/Call Summary

Total Calls 115,695
Total Puts 188,201
Average Put/Call Ratio 1.92
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All