Tour v531
CVNA
CARVANA CO Class A
$59.23 +4.63%
$59.21 (-0.03%)🌙
as of 10/27 06:01 PM
(10/27 14:05) ◀
|
Tuesday, October 27, 2026 (6:01pm)
January 2026
|
▶ (10/28 14:05)
◀ 10/27 18:01 ▶

Option Volume

Detail
ℹ
Current (10/27) 61,958
Calls: 41,365 (67%)
Puts: 20,593 (33%)
Prior (10/26) 35,063
Calls: 20,301 (58%)
Puts: 14,762 (42%)
Current vs Prior +76.70%
Calls: +103.76% (Calls)
Puts: +39.50% (Puts)
Prior 7-Day Total 258,243
Calls: 135,643 (53%)
Puts: 122,600 (47%)
Prior 7-Day Average 36,891
Calls: 19,377 (53%)
Puts: 17,514 (47%)
Current vs Prior 7-Day Avg +67.94%
Calls: +113.47%
Puts: +17.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27) $33.90M
Calls: $27.10M (80%)
Puts: $6.80M (20%)
Prior (10/26) $16.23M
Calls: $5.07M (31%)
Puts: $11.16M (69%)
Current vs Prior +108.88%
Calls: +434.28%
Puts: -39.05%
Prior 7-Day Total $89.76M
Calls: $26.10M (29%)
Puts: $63.66M (71%)
Prior 7-Day Average $12.82M
Calls: $3.73M (29%)
Puts: $9.09M (71%)
Current vs Prior 7-Day Avg +164.40%
Calls: +626.94%
Puts: -25.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27) 0.50
Prior (10/26) 0.73
Current vs Prior -31.54%
Prior 7-Day Average 0.97
Current vs Prior 7-Day Avg -48.68%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27) 909,391
Calls: 450,210 (50%)
Puts: 459,181 (50%)
Prior (10/26) 413,430
Calls: 196,412 (48%)
Puts: 217,018 (52%)
Current vs Prior +119.96%
Prior 7-Day Total 2,927,396
Calls: 1,339,270 (46%)
Puts: 1,588,126 (54%)
Prior 7-Day Average 418,199
Calls: 191,324 (46%)
Puts: 226,875 (54%)
Current vs Prior 7-Day Avg +117.45%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 14.28% | 16.04%18.17% | 23.08%
Prior 13.78% | 15.77%17.81% | 23.05%
Current vs Prior +3.66% | +1.68%+2.02% | +0.12%
Prior 7-Day Avg 8.17% | 15.42%16.06% | 23.09%
Current vs 7-Day Avg +74.92% | +4.02%+13.11% | -0.03%
Prior 7-Day Eod 13.78% | 15.77%17.81% | 23.05%
Current vs 7-Day Eod +3.66% | +1.68%+2.02% | +0.12%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.43% | 6.58%
Calls: 3.87% | 6.90%
Puts: 6.98% | 6.25%
Prior 6.23% | 9.27%
Calls: 7.92% | 10.34%
Puts: 4.55% | 8.19%
Current vs Prior -12.84% | -29.02%
Prior 7-Day Avg 6.23% | 9.27%
Calls: 7.92% | 10.34%
Puts: 4.55% | 8.19%
Current vs 7-Day Avg -12.84% | -29.02%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($27.10M) vs puts ($6.80M). Massive premium surge with dollar volume up 109% vs prior. Dollar volume significantly above 7-day average (164% higher). Above-average activity with volume up 77% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 65 of results (avg 7.7%, best 4.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 306.206.50$6.354.7%640.7076
$60.00Nov 64.054.25$4.154.8%200.5174
$61.00Nov 63.603.80$3.705.4%450.4755
$52.00Oct 308.108.55$8.325.4%570.8074
$60.00Oct 303.503.70$3.605.6%1.1K0.503.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 302.032.12$2.084.3%2.2K0.30737
$66.00Oct 308.058.45$8.254.8%--0.7320
$66.00Nov 209.059.50$9.284.8%--0.662.5K
$59.00Oct 303.754.00$3.886.4%2300.46236
$63.00Oct 305.956.35$6.156.5%10.62433

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.72, cheapest $0.70)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Oct 300.640.76$0.7017.1%2270.161.3K
$69.00Oct 300.800.97$0.8919.1%390.19378
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Oct 300.400.49$0.4520.0%1090.09516
$48.50Oct 300.500.55$0.539.4%260.1024
$50.00Oct 300.710.86$0.7819.2%2970.141.4K
$51.00Oct 300.901.08$0.9918.2%430.17480

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 92 found (avg delta 0.66, highest 0.87)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Oct 3010.2012.35$11.2719.1%10.879
$49.50Oct 309.7012.00$10.8521.2%10.8617
$50.00Oct 309.2011.55$10.3822.6%80.85552
$48.00Nov 2011.6013.30$12.4513.7%--0.8548
$49.00Nov 610.3012.85$11.5822.0%--0.8420
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$71.00Oct 3012.0514.40$13.2317.8%--0.8621
$70.00Oct 3011.1013.55$12.3319.9%50.8425
$69.00Oct 309.7512.70$11.2326.3%--0.8117
$71.00Nov 612.3014.70$13.5017.8%--0.8010
$70.00Nov 611.3513.85$12.6019.8%20.809

Most actively traded options today. High liquidity = easy entry/exit. 176 active (total vol 28.6K, top 4.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Nov 205.005.55$5.2810.4%4.3K0.55215
$60.00Nov 204.504.90$4.708.5%4.1K0.521.0K
$60.00Oct 303.503.70$3.605.6%1.1K0.503.2K
$59.00Oct 303.954.20$4.086.1%4740.54296
$61.00Oct 302.983.25$3.128.7%4660.46741
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Nov 204.605.15$4.8811.3%4.1K0.45226
$58.00Nov 204.154.65$4.4011.4%4.1K0.4214.4K
$55.00Oct 302.032.12$2.084.3%2.2K0.30737
$55.00Nov 202.963.30$3.1310.9%6330.3310.3K
$56.00Oct 302.372.59$2.488.9%3300.34509

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 40 strikes (avg 124.6%, max 147.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Oct 30Dec 4188.0%76.0%147.4%1.1K3.2K
$63.00Oct 30Nov 27184.2%77.3%138.5%1402.8K
$62.00Oct 30Nov 27183.1%77.8%135.3%173945
$70.00Oct 30Dec 4172.7%73.7%134.4%2291.3K
$69.00Oct 30Dec 4176.4%75.9%132.5%40381
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$52.00Oct 30Dec 4190.2%78.5%142.3%196661
$60.00Oct 30Nov 27188.0%78.0%141.2%441.2K
$51.00Oct 30Nov 27190.7%79.9%138.7%43674
$63.00Oct 30Nov 27184.2%77.3%138.5%32477
$53.00Oct 30Dec 4190.0%82.1%131.3%87954

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 148 found (best R:R 3.00, avg 2.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$56.00$57.00Nov 6$0.25$0.75$0.2564%3.00$56.25
$61.00$64.00Dec 4$1.05$1.95$1.0550%1.86$62.05
$50.00$51.00Oct 30$0.56$0.44$0.5685%0.79$50.56
$53.00$54.00Nov 6$0.45$0.55$0.4575%1.22$53.45
$52.00$54.00Nov 20$1.20$0.80$1.2076%0.67$53.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$59.00Nov 13$0.10$0.90$0.1050%9.00$59.90
$63.00$61.00Nov 27$0.75$1.25$0.7557%1.67$62.25
$60.00$59.00Nov 27$0.17$0.83$0.1749%4.88$59.83
$67.00$66.00Nov 6$0.43$0.57$0.4372%1.33$66.57
$64.00$63.00Nov 6$0.35$0.65$0.3563%1.86$63.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 102 found (best R:R 7.33, avg 0.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$61.00$62.00Nov 13$0.80$0.80$0.2053%4.00$61.80
$66.00$69.00Dec 4$1.21$1.21$1.7962%0.68$67.21
$70.00$71.00Nov 13$0.38$0.38$0.6277%0.61$70.38
$69.00$70.00Nov 6$0.33$0.33$0.6776%0.49$69.33
$65.00$66.00Nov 27$0.46$0.46$0.5462%0.85$65.46
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$59.00$58.00Nov 13$0.88$0.88$0.1253%7.33$58.12
$53.00$51.00Nov 27$0.87$0.87$1.1371%0.77$52.13
$53.00$52.00Dec 4$0.61$0.61$0.3970%1.56$52.39
$54.00$53.00Nov 6$0.57$0.57$0.4371%1.33$53.43
$56.00$55.00Nov 6$0.61$0.61$0.3965%1.56$55.39

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $0.58, cheapest $0.50)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$59.00Oct 30Nov 6$0.52188.1%114.6%
$57.00Oct 30Nov 6$0.60185.7%113.6%
$60.00Oct 30Nov 6$0.55188.0%116.2%
$63.00Oct 30Nov 6$0.47184.2%112.5%
$64.00Oct 30Nov 6$0.45182.5%111.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$59.00Oct 30Nov 6$0.50188.1%114.6%
$57.00Oct 30Nov 6$0.49185.7%113.6%
$60.00Oct 30Nov 6$0.52188.0%116.2%
$63.00Oct 30Nov 6$0.85184.2%112.5%
$64.00Oct 30Nov 6$0.53182.5%111.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 50 found (cheapest 13.30% of stock, avg 16.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$58.00Oct 30$4.55$3.33$7.88$50.12$65.8813.30%
$59.00Oct 30$4.08$3.88$7.96$51.04$66.9613.44%
$60.00Oct 30$3.60$4.38$7.98$52.02$67.9813.47%
$57.00Oct 30$5.13$2.86$7.99$49.01$64.9913.49%
$61.00Oct 30$3.12$4.93$8.05$52.95$69.0513.59%
$56.00Oct 30$5.70$2.48$8.18$47.82$64.1813.81%
$62.00Oct 30$2.71$5.55$8.26$53.74$70.2613.95%
$55.00Oct 30$6.35$2.08$8.43$46.57$63.4314.23%
$63.00Oct 30$2.39$6.15$8.54$54.46$71.5414.42%
$54.00Oct 30$6.95$1.75$8.70$45.30$62.7014.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 139 found (cheapest 7.18% of stock, avg 12.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$56.00Oct 30$1.77$2.48$4.25$51.75$69.25
$64.00$56.00Oct 30$2.05$2.48$4.53$51.47$68.53
$65.00$57.00Oct 30$1.77$2.86$4.63$52.37$69.63
$69.00$50.00Dec 4$2.43$2.14$4.57$45.43$73.57
$64.00$57.00Oct 30$2.05$2.86$4.91$52.09$68.91
$63.00$56.00Oct 30$2.39$2.48$4.87$51.13$67.87
$63.00$57.00Oct 30$2.39$2.86$5.25$51.75$68.25
$69.00$52.00Dec 4$2.43$2.79$5.22$46.78$74.22
$62.00$56.00Oct 30$2.71$2.48$5.19$50.81$67.19
$65.00$56.00Nov 6$2.40$3.22$5.62$50.38$70.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 128 found (best R:R 8.09, avg credit $0.56)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
53/5467/68Nov 6$0.89$0.1143%8.09$53.11$67.89
53/5465/66Nov 6$0.87$0.1336%6.69$53.13$65.87
54/5570/71Nov 13$0.80$0.2043%4.00$54.20$70.80
49/5070/71Nov 13$0.62$0.3858%1.63$49.38$70.62
53/5470/71Nov 13$0.73$0.2746%2.70$53.27$70.73
51/5270/71Nov 13$0.66$0.3452%1.94$51.34$70.66
50/5169/70Nov 6$0.62$0.3855%1.63$50.38$69.62
50/5170/71Nov 13$0.62$0.3855%1.63$50.38$70.62
52/5370/71Nov 13$0.65$0.3550%1.86$52.35$70.65
48/4969/70Nov 6$0.54$0.4660%1.17$48.46$69.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 65 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$58.00$59.00$60.00Nov 6$0.05$0.957%19.00
$63.00$64.00$65.00Oct 30$0.06$0.947%15.67
$60.00$61.00$62.00Oct 30$0.07$0.938%13.29
$55.00$56.00$57.00Oct 30$0.08$0.928%11.50
$62.00$63.00$64.00Nov 6$0.08$0.927%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$54.00$55.00$56.00Nov 27$0.05$0.955%19.00
$53.00$54.00$55.00Oct 30$0.06$0.947%15.67
$60.00$61.00$62.00Oct 30$0.07$0.938%13.29
$57.00$58.00$59.00Nov 20$0.06$0.946%15.67
$62.00$63.00$64.00Nov 20$0.06$0.946%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-0.95, 21 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$67.00$70.001:2Nov 27-$0.95$2.05
$66.00$69.001:2Dec 4-$1.22$1.78
$70.00$71.001:2Oct 30-$0.48$0.52
$69.00$70.001:2Oct 30-$0.51$0.49
$53.00$57.001:2Nov 13-$3.23$0.77
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.50$48.001:2Oct 30-$0.37$0.13
$49.00$48.501:2Oct 30-$0.42$0.08
$48.00$47.501:2Oct 30-$0.43$0.07
$51.00$50.001:2Oct 30-$0.57$0.43
$49.00$48.001:2Nov 6-$0.71$0.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 63 found (best yield 7.85%, avg 3.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Dec 4$4.650.521.3%7.85%9.15%4--
$62.00Nov 27$3.800.454.7%6.42%11.09%39
$61.00Dec 4$4.150.503.0%7.01%9.99%--31
$66.00Dec 4$2.430.3811.4%4.10%15.53%--31
$62.00Nov 20$3.700.464.7%6.25%10.92%191623
$61.00Nov 20$4.100.493.0%6.92%9.91%24230
$63.00Nov 20$3.300.436.4%5.57%11.94%60104
$64.00Nov 20$3.000.408.1%5.07%13.12%224391
$64.00Nov 27$3.000.408.1%5.07%13.12%--40
$60.00Nov 20$4.500.521.3%7.60%8.90%4.1K1.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 41,365
Total Puts 20,593
Put/Call Ratio 0.50
Net Difference 20,772

Prior's Put/Call Breakdown

Total Calls 20,301
Total Puts 14,762
Put/Call Ratio 0.73
Net Difference 5,539

Prior 7-Day Put/Call Summary

Total Calls 135,643
Total Puts 122,600
Average Put/Call Ratio 0.97
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All