CVNA - Options Database

CVNA

CARVANA CO Class A

$59.13 +4.45%

(10/26 18:21) ◀

Tuesday, October 27, 2026 (2:05pm)

▶ (10/27 18:01)

◀ 10/27 14:05 ▶

Option Volume

Detail

ℹ

Current (10/27 2:05pm) 39,364

Calls: 29,661 (75%)

Puts: 9,703 (25%)

Prior (07/29) 57,217

Calls: 22,541 (39%)

Puts: 34,676 (61%)

Current vs Prior -31.20%

Calls: +31.59% (Calls)

Puts: -72.02% (Puts)

Prior 7-Day Total 339,254

Calls: 116,257 (34%)

Puts: 222,997 (66%)

Prior 7-Day Average 56,542

Calls: 16,608 (34%)

Puts: 31,856 (66%)

Current vs Prior 7-Day Avg -30.38%

Calls: +78.59%

Puts: -69.54%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/27 2:05pm) $23.73M

Calls: $21.61M (91%)

Puts: $2.12M (9%)

Prior (07/29) $23.46M

Calls: $16.10M (69%)

Puts: $7.35M (31%)

Current vs Prior +1.15%

Calls: +34.20%

Puts: -71.21%

Prior 7-Day Total $260.04M

Calls: $84.68M (33%)

Puts: $175.36M (67%)

Prior 7-Day Average $43.34M

Calls: $12.10M (33%)

Puts: $25.05M (67%)

Current vs Prior 7-Day Avg -45.26%

Calls: +78.63%

Puts: -91.55%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/27 2:05pm) 0.33

Prior (07/29) 1.54

Current vs Prior -78.74%

Prior 7-Day Average 2.11

Current vs Prior 7-Day Avg -84.51%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/27 2:05pm) 909,391

Calls: 450,210 (50%)

Puts: 459,181 (50%)

Prior (07/29) 1,114,363

Calls: 587,227 (53%)

Puts: 527,136 (47%)

Current vs Prior -18.39%

Prior 7-Day Total 4,617,468

Calls: 2,374,757 (51%)

Puts: 2,242,711 (49%)

Prior 7-Day Average 769,578

Calls: 395,792 (51%)

Puts: 373,785 (49%)

Current vs Prior 7-Day Avg +18.17%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 13.83% | 15.47%17.64% | 22.63%

Prior 12.57% | 15.28%18.58% | 24.73%

Current vs Prior +10.04% | +1.26%-5.06% | -8.51%

Prior 7-Day Avg 10.96% | 13.38%15.41% | 23.90%

Current vs 7-Day Avg +26.22% | +15.66%+14.44% | -5.33%

Prior 7-Day Eod 12.57% | 15.28%17.81% | 23.05%

Current vs 7-Day Eod +10.04% | +1.26%-0.94% | -1.84%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.43% | 6.58%

Calls: 3.87% | 6.90%

Puts: 6.98% | 6.25%

Prior 14.57% | 13.90%

Calls: 12.85% | 14.34%

Puts: 16.28% | 13.46%

Current vs Prior -62.73% | -52.66%

Prior 7-Day Avg 9.65% | 9.88%

Calls: 8.94% | 9.71%

Puts: 10.36% | 10.05%

Current vs 7-Day Avg -43.73% | -33.42%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($21.61M) vs puts ($2.12M). Extreme bullish P/C ratio of 0.33 - heavy call buying (29,661 calls vs 9,703 puts). P/C ratio dropping 79% - sentiment shifting bullish. Declining open interest (down 18%) indicates positions being closed.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BEARISH	BEARISH	BEARISH
14:05	BULLISH	BULLISH	BULLISH
14:00	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 126 of results (avg 6.8%, best 2.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$52.00	Oct 30	8.05	8.35	$8.20	3.7%	52	0.80	74
$59.00	Oct 30	3.80	3.95	$3.88	3.9%	236	0.54	296
$51.00	Oct 30	8.85	9.20	$9.02	3.9%	50	0.83	70
$55.00	Oct 30	5.95	6.20	$6.08	4.1%	60	0.70	76
$56.00	Oct 30	5.35	5.60	$5.48	4.6%	55	0.66	78

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$56.00	Oct 30	2.34	2.40	$2.37	2.5%	272	0.34	509
$55.00	Oct 30	1.99	2.05	$2.02	3.0%	1.2K	0.30	737
$69.00	Oct 30	10.55	10.90	$10.73	3.3%	--	0.82	17
$68.00	Oct 30	9.70	10.05	$9.88	3.5%	5	0.80	30
$59.00	Oct 30	3.65	3.80	$3.72	4.0%	187	0.46	236

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.81, cheapest $0.67)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Oct 30	0.61	0.72	$0.67	16.4%	116	0.15	1.3K
$69.00	Oct 30	0.74	0.85	$0.80	13.7%	37	0.17	378
$68.00	Oct 30	0.91	1.00	$0.96	9.4%	60	0.20	439
$70.00	Nov 6	0.91	1.00	$0.96	9.4%	28	0.18	291

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$49.00	Oct 30	0.52	0.60	$0.56	14.3%	47	0.11	95
$50.00	Oct 30	0.67	0.77	$0.72	13.9%	241	0.14	1.4K
$51.00	Oct 30	0.84	0.98	$0.91	15.4%	39	0.16	480
$47.50	Nov 6	0.60	0.73	$0.67	19.4%	--	0.11	110
$48.00	Nov 6	0.68	0.80	$0.74	16.2%	1	0.12	67

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 89 found (avg delta 0.66, highest 0.88)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$49.00	Oct 30	10.05	10.95	$10.50	8.6%	1	0.88	9
$49.50	Oct 30	9.75	10.55	$10.15	7.9%	1	0.87	17
$50.00	Oct 30	9.25	10.05	$9.65	8.3%	8	0.86	552
$49.00	Nov 6	9.60	11.70	$10.65	19.7%	--	0.85	20
$48.00	Nov 20	11.70	12.55	$12.13	7.0%	--	0.85	48

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Oct 30	11.35	12.70	$12.02	11.2%	--	0.85	25
$69.00	Oct 30	10.55	10.90	$10.73	3.3%	--	0.82	17
$70.00	Nov 6	11.60	13.05	$12.33	11.8%	2	0.81	9
$68.00	Oct 30	9.70	10.05	$9.88	3.5%	5	0.80	30
$69.00	Nov 6	10.75	12.85	$11.80	17.8%	--	0.79	18

Most actively traded options today. High liquidity = easy entry/exit. 163 active (total vol 8.3K, top 1.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$61.00	Oct 30	2.91	3.05	$2.98	4.7%	300	0.45	741
$60.00	Oct 30	3.30	3.50	$3.40	5.9%	239	0.49	3.2K
$59.00	Oct 30	3.80	3.95	$3.88	3.9%	236	0.54	296
$65.00	Oct 30	1.60	1.69	$1.65	5.5%	221	0.30	3.0K
$62.00	Nov 20	3.60	3.80	$3.70	5.4%	187	0.45	623

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Oct 30	1.99	2.05	$2.02	3.0%	1.2K	0.30	737
$55.00	Nov 20	2.95	3.25	$3.10	9.7%	619	0.33	10.3K
$57.00	Oct 30	2.72	2.88	$2.80	5.7%	289	0.38	780
$56.00	Oct 30	2.34	2.40	$2.37	2.5%	272	0.34	509
$50.00	Oct 30	0.67	0.77	$0.72	13.9%	241	0.14	1.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 40 strikes (avg 127.7%, max 152.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$58.00	Oct 30	Dec 4	177.2%	70.1%	152.7%	58	413
$57.00	Oct 30	Dec 4	176.7%	71.6%	146.9%	107	269
$55.00	Oct 30	Dec 4	177.9%	72.3%	146.2%	62	78
$56.00	Oct 30	Dec 4	176.3%	71.9%	145.1%	59	80
$59.00	Oct 30	Dec 4	174.5%	71.3%	144.8%	248	297

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$52.00	Oct 30	Dec 4	178.1%	73.5%	142.4%	183	661
$53.00	Oct 30	Dec 4	177.8%	74.2%	139.7%	14	954
$57.00	Oct 30	Nov 27	176.7%	74.8%	136.2%	301	854
$51.00	Oct 30	Nov 27	178.8%	76.1%	134.8%	39	674
$56.00	Oct 30	Nov 27	176.3%	75.1%	134.7%	292	531

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 160 found (best R:R 0.88, avg 1.84)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$53.00	$57.00	Nov 13	$2.13	$1.87	$2.13	73%	0.88	$55.13
$52.00	$54.00	Nov 20	$1.08	$0.92	$1.08	76%	0.85	$53.08
$53.00	$54.00	Nov 6	$0.43	$0.57	$0.43	75%	1.33	$53.43
$54.00	$55.00	Nov 6	$0.44	$0.56	$0.44	72%	1.27	$54.44
$61.00	$64.00	Dec 4	$1.06	$1.94	$1.06	48%	1.83	$62.06

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$70.00	$69.00	Nov 6	$0.53	$0.47	$0.53	81%	0.89	$69.47
$67.00	$66.00	Nov 6	$0.62	$0.38	$0.62	73%	0.61	$66.38
$51.00	$50.00	Nov 27	$0.17	$0.83	$0.17	22%	4.88	$50.83
$56.00	$55.00	Nov 27	$0.34	$0.66	$0.34	37%	1.94	$55.66
$64.00	$63.00	Nov 6	$0.62	$0.38	$0.62	64%	0.61	$63.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 103 found (best R:R 0.54, avg 0.52)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$65.00	$66.00	Dec 4	$0.48	$0.48	$0.52	62%	0.92	$65.48
$60.00	$61.00	Dec 4	$0.57	$0.57	$0.43	49%	1.33	$60.57
$66.00	$67.00	Nov 27	$0.33	$0.33	$0.67	66%	0.49	$66.33
$67.00	$68.00	Oct 30	$0.21	$0.21	$0.79	77%	0.27	$67.21
$69.00	$70.00	Nov 6	$0.19	$0.19	$0.81	79%	0.23	$69.19

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$53.00	$51.00	Nov 27	$0.70	$0.70	$1.30	72%	0.54	$52.30
$53.00	$52.00	Dec 4	$0.40	$0.40	$0.60	71%	0.67	$52.60
$55.00	$54.00	Nov 20	$0.44	$0.44	$0.56	67%	0.79	$54.56
$58.00	$57.00	Nov 27	$0.54	$0.54	$0.46	57%	1.17	$57.46
$54.00	$53.00	Nov 13	$0.39	$0.39	$0.61	70%	0.64	$53.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $0.49, cheapest $0.46)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$55.00	Oct 30	Nov 6	$0.55	177.9%	110.7%
$58.00	Oct 30	Nov 6	$0.50	177.2%	110.0%
$57.00	Oct 30	Nov 6	$0.55	176.7%	110.2%
$56.00	Oct 30	Nov 6	$0.52	176.3%	110.7%
$59.00	Oct 30	Nov 6	$0.47	174.5%	109.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$55.00	Oct 30	Nov 6	$0.46	177.9%	110.7%
$58.00	Oct 30	Nov 6	$0.50	177.2%	110.0%
$57.00	Oct 30	Nov 6	$0.50	176.7%	110.2%
$56.00	Oct 30	Nov 6	$0.51	176.3%	110.7%
$59.00	Oct 30	Nov 6	$0.53	174.5%	109.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 50 found (cheapest 12.85% of stock, avg 16.01%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$59.00	Oct 30	$3.88	$3.72	$7.60	$51.40	$66.60	12.85%
$58.00	Oct 30	$4.38	$3.28	$7.66	$50.34	$65.66	12.95%
$57.00	Oct 30	$4.90	$2.80	$7.70	$49.30	$64.70	13.02%
$60.00	Oct 30	$3.40	$4.30	$7.70	$52.30	$67.70	13.02%
$56.00	Oct 30	$5.48	$2.37	$7.85	$48.15	$63.85	13.28%
$61.00	Oct 30	$2.98	$4.90	$7.88	$53.12	$68.88	13.33%
$62.00	Oct 30	$2.58	$5.50	$8.08	$53.92	$70.08	13.66%
$55.00	Oct 30	$6.08	$2.02	$8.10	$46.90	$63.10	13.70%
$63.00	Oct 30	$2.23	$6.13	$8.36	$54.64	$71.36	14.14%
$54.00	Oct 30	$6.78	$1.69	$8.47	$45.53	$62.47	14.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 6.66% of stock, avg 11.57%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$64.00	$55.00	Oct 30	$1.92	$2.02	$3.94	$51.06	$67.94
$70.00	$50.00	Dec 4	$1.90	$2.01	$3.91	$46.09	$73.91
$64.00	$56.00	Oct 30	$1.92	$2.37	$4.29	$51.71	$68.29
$70.00	$52.00	Dec 4	$1.90	$2.52	$4.42	$47.58	$74.42
$63.00	$55.00	Oct 30	$2.23	$2.02	$4.25	$50.75	$67.25
$63.00	$56.00	Oct 30	$2.23	$2.37	$4.60	$51.40	$67.60
$64.00	$57.00	Oct 30	$1.92	$2.80	$4.72	$52.28	$68.72
$70.00	$53.00	Dec 4	$1.90	$2.92	$4.82	$48.18	$74.82
$63.00	$57.00	Oct 30	$2.23	$2.80	$5.03	$51.97	$68.03
$65.00	$56.00	Nov 6	$2.09	$2.88	$4.97	$51.03	$69.97

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 141 found (best R:R 2.12, avg credit $0.54)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
54/55	68/69	Nov 20	$0.68	$0.32	39%	2.12	$54.32	$68.68
54/55	66/67	Nov 27	$0.74	$0.26	33%	2.85	$54.26	$66.74
54/55	69/70	Nov 20	$0.64	$0.36	42%	1.78	$54.36	$69.64
49/50	66/67	Nov 27	$0.59	$0.41	46%	1.44	$49.41	$66.59
53/54	69/70	Nov 13	$0.58	$0.42	47%	1.38	$53.42	$69.58
54/55	66/67	Nov 20	$0.71	$0.29	34%	2.45	$54.29	$66.71
53/54	66/67	Nov 27	$0.69	$0.31	36%	2.23	$53.31	$66.69
53/54	68/69	Nov 13	$0.60	$0.40	44%	1.50	$53.40	$68.60
52/53	69/70	Nov 13	$0.54	$0.46	50%	1.17	$52.46	$69.54
53/54	65/66	Nov 13	$0.68	$0.32	36%	2.12	$53.32	$65.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 40 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$56.00	$57.00	$58.00	Oct 30	$0.06	$0.94	8%	15.67
$59.00	$60.00	$61.00	Oct 30	$0.06	$0.94	8%	15.67
$67.00	$68.00	$69.00	Oct 30	$0.05	$0.95	6%	19.00
$65.00	$66.00	$67.00	Oct 30	$0.06	$0.94	7%	15.67
$63.00	$64.00	$65.00	Nov 6	$0.06	$0.94	7%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$56.00	$57.00	$58.00	Oct 30	$0.05	$0.95	8%	19.00
$53.00	$54.00	$55.00	Nov 6	$0.05	$0.95	7%	19.00
$56.00	$57.00	$58.00	Nov 6	$0.06	$0.94	7%	15.67
$51.00	$52.00	$53.00	Nov 20	$0.05	$0.95	6%	19.00
$52.00	$53.00	$54.00	Oct 30	$0.06	$0.94	7%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-1.00, 25 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$66.00	$70.00	1:2	Dec 4	-$1.00	$3.00
$67.00	$70.00	1:2	Nov 27	-$0.99	$2.01
$69.00	$70.00	1:2	Oct 30	-$0.54	$0.46
$68.00	$69.00	1:2	Oct 30	-$0.64	$0.36
$67.00	$68.00	1:2	Oct 30	-$0.75	$0.25

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$70.00	$65.00	1:2	Nov 13	-$3.69	$1.31
$48.00	$47.50	1:2	Oct 30	-$0.35	$0.15
$48.50	$48.00	1:2	Oct 30	-$0.36	$0.14
$51.00	$50.00	1:2	Oct 30	-$0.53	$0.47
$49.00	$48.50	1:2	Oct 30	-$0.44	$0.06

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 8.12%, avg 4.10%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$60.00	Dec 4	$4.80	0.51	1.5%	8.12%	9.59%	4	--
$65.00	Dec 4	$3.00	0.38	9.9%	5.07%	15.00%	5	--
$64.00	Dec 4	$3.15	0.40	8.2%	5.33%	13.56%	2	--
$61.00	Dec 4	$4.05	0.48	3.2%	6.85%	10.01%	--	31
$66.00	Dec 4	$2.49	0.35	11.6%	4.21%	15.83%	--	31
$62.00	Nov 20	$3.60	0.45	4.8%	6.09%	10.94%	187	623
$61.00	Nov 20	$3.95	0.48	3.2%	6.68%	9.84%	24	230
$64.00	Nov 20	$2.95	0.39	8.2%	4.99%	13.23%	61	391
$60.00	Nov 20	$4.40	0.51	1.5%	7.44%	8.91%	67	1.0K
$62.00	Nov 27	$3.55	0.45	4.8%	6.00%	10.86%	3	9

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29,661

Total Puts 9,703

Put/Call Ratio 0.33

Net Difference 19,958

Prior's Put/Call Breakdown

Total Calls 22,541

Total Puts 34,676

Put/Call Ratio 1.54

Net Difference -12,135

Prior 7-Day Put/Call Summary

Total Calls 116,257

Total Puts 222,997

Average Put/Call Ratio 2.11

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card