Tour v531
CVNA
CARVANA CO Class A
$56.61 -2.08%
$56.67 (+0.11%)🌙
as of 10/26 06:21 PM
(10/23 18:17) ◀
|
Monday, October 26, 2026 (6:21pm)
January 2026
|
▶ (10/27 14:05)
◀ 10/26 18:21 ▶

Option Volume

Detail
ℹ
Current (10/26) 35,063
Calls: 20,301 (58%)
Puts: 14,762 (42%)
Prior (10/23) 40,420
Calls: 23,755 (59%)
Puts: 16,665 (41%)
Current vs Prior -13.25%
Calls: -14.54% (Calls)
Puts: -11.42% (Puts)
Prior 7-Day Total 289,339
Calls: 149,011 (52%)
Puts: 140,328 (48%)
Prior 7-Day Average 41,334
Calls: 21,287 (52%)
Puts: 20,046 (48%)
Current vs Prior 7-Day Avg -15.17%
Calls: -4.63%
Puts: -26.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26) $16.23M
Calls: $5.07M (31%)
Puts: $11.16M (69%)
Prior (10/23) $21.36M
Calls: $3.80M (18%)
Puts: $17.56M (82%)
Current vs Prior -24.02%
Calls: +33.52%
Puts: -36.46%
Prior 7-Day Total $91.65M
Calls: $26.50M (29%)
Puts: $65.16M (71%)
Prior 7-Day Average $13.09M
Calls: $3.79M (29%)
Puts: $9.31M (71%)
Current vs Prior 7-Day Avg +23.96%
Calls: +34.01%
Puts: +19.87%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/26) 0.73
Prior (10/23) 0.70
Current vs Prior +3.65%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -27.57%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/26) 413,430
Calls: 196,412 (48%)
Puts: 217,018 (52%)
Prior (10/23) 396,986
Calls: 179,224 (45%)
Puts: 217,762 (55%)
Current vs Prior +4.14%
Prior 7-Day Total 3,058,056
Calls: 1,380,395 (45%)
Puts: 1,677,661 (55%)
Prior 7-Day Average 436,865
Calls: 197,199 (45%)
Puts: 239,665 (55%)
Current vs Prior 7-Day Avg -5.36%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 13.78% | 15.77%17.81% | 23.05%
Prior 14.55% | 15.88%18.25% | 23.14%
Current vs Prior -5.29% | -0.66%-2.43% | -0.40%
Prior 7-Day Avg 6.97% | 14.46%14.29% | 22.91%
Current vs 7-Day Avg +97.79% | +9.11%+24.64% | +0.64%
Prior 7-Day Eod 14.55% | 15.88%18.25% | 23.14%
Current vs 7-Day Eod -5.29% | -0.66%-2.43% | -0.40%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.23% | 9.27%
Calls: 7.92% | 10.34%
Puts: 4.55% | 8.19%
Prior 6.23% | 9.27%
Calls: 7.92% | 10.34%
Puts: 4.55% | 8.19%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.23% | 9.27%
Calls: 7.92% | 10.34%
Puts: 4.55% | 8.19%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($11.16M).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 96 of results (avg 6.4%, best 2.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Nov 207.357.55$7.452.7%3.0K0.6972
$60.00Nov 62.742.85$2.803.9%300.4165
$60.00Oct 302.182.27$2.234.0%4940.393.0K
$61.00Oct 301.851.94$1.904.7%2730.34634
$57.00Nov 64.004.20$4.104.9%180.528
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Oct 302.372.44$2.412.9%2670.35575
$65.00Oct 309.159.45$9.303.2%160.79167
$55.00Oct 302.782.88$2.833.5%4780.40828
$62.00Nov 207.808.10$7.953.8%20.631.4K
$62.00Nov 67.307.60$7.454.0%210.6639

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.77, cheapest $0.67)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Oct 300.610.72$0.6716.4%850.15459
$66.00Oct 300.710.86$0.7819.2%2500.18480
$65.00Oct 300.891.05$0.9716.5%6960.212.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 300.410.44$0.437.0%2830.0925
$47.50Oct 300.590.70$0.6516.9%3910.13156
$48.00Oct 300.650.78$0.7218.1%5080.1441
$48.50Oct 300.720.84$0.7815.4%210.157
$49.00Oct 300.820.99$0.9118.7%360.1781

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 66 found (avg delta 0.67, highest 0.87)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 309.0011.75$10.3826.5%10.87--
$48.00Oct 308.6511.40$10.0327.4%20.86--
$48.50Oct 308.3011.00$9.6528.0%10.85--
$49.00Oct 307.9510.00$8.9822.8%20.83--
$49.50Oct 307.459.50$8.4824.2%180.81--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Oct 3010.5512.05$11.3013.3%140.8429
$66.00Oct 309.2512.00$10.6325.9%20.8221
$67.00Nov 610.9511.75$11.357.0%100.8025
$65.00Oct 309.159.45$9.303.2%160.79167
$67.00Nov 1311.1011.90$11.507.0%10.78--

Most actively traded options today. High liquidity = easy entry/exit. 176 active (total vol 15.2K, top 3.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Nov 207.357.55$7.452.7%3.0K0.6972
$65.00Oct 300.891.05$0.9716.5%6960.212.6K
$60.00Oct 302.182.27$2.234.0%4940.393.0K
$64.00Oct 301.051.26$1.1618.1%2750.24461
$61.00Oct 301.851.94$1.904.7%2730.34634
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Nov 205.305.60$5.455.5%1.0K0.5014.4K
$50.00Oct 301.071.16$1.128.0%7040.201.1K
$48.00Oct 300.650.78$0.7218.1%5080.1441
$55.00Oct 302.782.88$2.833.5%4780.40828
$60.00Nov 206.506.80$6.654.5%4100.565.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 99.2%, max 116.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Oct 30Dec 4154.9%71.4%116.8%6523
$52.00Oct 30Dec 4156.8%72.8%115.4%2750
$56.00Oct 30Dec 4154.2%72.3%113.3%5947
$59.00Oct 30Dec 4155.7%73.4%112.0%121267
$57.00Oct 30Dec 4156.1%73.7%111.9%185111
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$53.00Oct 30Dec 4156.4%72.2%116.8%328992
$55.00Oct 30Dec 4154.9%71.4%116.8%501828
$54.00Oct 30Dec 4155.5%72.2%115.4%268575
$56.00Oct 30Dec 4154.2%72.3%113.3%225501
$57.00Oct 30Dec 4156.1%73.7%111.9%125782

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 127 found (best R:R 0.87, avg 1.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$52.00$58.00Nov 20$3.20$2.80$3.2069%0.87$55.20
$50.00$56.00Nov 13$3.78$2.22$3.7876%0.59$53.78
$55.00$56.00Dec 4$0.27$0.73$0.2760%2.70$55.27
$52.00$57.00Nov 6$2.88$2.12$2.8870%0.74$54.88
$57.00$58.00Nov 27$0.25$0.75$0.2553%3.00$57.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$64.00$63.00Nov 20$0.45$0.55$0.4569%1.22$63.55
$64.00$62.00Nov 13$1.29$0.71$1.2970%0.55$62.71
$57.00$56.00Dec 4$0.40$0.60$0.4046%1.50$56.60
$64.00$63.00Nov 27$0.63$0.37$0.6368%0.59$63.37
$58.00$57.00Oct 30$0.50$0.50$0.5053%1.00$57.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 89 found (best R:R 0.62, avg 0.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$59.00$60.00Nov 6$0.45$0.45$0.5555%0.82$59.45
$64.00$65.00Nov 6$0.28$0.28$0.7272%0.39$64.28
$62.00$63.00Oct 30$0.30$0.30$0.7069%0.43$62.30
$65.00$66.00Oct 30$0.19$0.19$0.8179%0.23$65.19
$59.00$60.00Oct 30$0.40$0.40$0.6057%0.67$59.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$50.00Nov 27$1.92$1.92$3.0860%0.62$53.08
$50.00$47.00Nov 27$0.77$0.77$2.2375%0.35$49.23
$56.00$55.00Dec 4$0.57$0.57$0.4357%1.33$55.43
$46.50$45.50Nov 6$0.25$0.25$0.7586%0.33$46.25
$56.00$55.00Nov 6$0.55$0.55$0.4556%1.22$55.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $0.65, cheapest $1.73)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Oct 30Dec 4$1.73154.9%71.4%
$56.00Oct 30Nov 13$0.95154.2%89.6%
$62.00Oct 30Nov 6$0.50153.4%105.2%
$60.00Oct 30Nov 6$0.57153.4%105.9%
$59.00Oct 30Nov 6$0.62155.7%108.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$62.00Oct 30Nov 6$0.47153.4%105.2%
$55.00Oct 30Nov 6$0.52154.9%107.1%
$60.00Oct 30Nov 6$0.48153.4%105.9%
$59.00Oct 30Nov 6$0.53155.7%108.3%
$57.00Oct 30Nov 6$0.53156.1%108.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 12.81% of stock, avg 16.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$56.00Oct 30$3.95$3.30$7.25$48.75$63.2512.81%
$55.00Oct 30$4.47$2.83$7.30$47.70$62.3012.90%
$57.00Oct 30$3.45$3.85$7.30$49.70$64.3012.90%
$58.00Oct 30$2.97$4.35$7.32$50.68$65.3212.93%
$59.00Oct 30$2.63$4.95$7.58$51.42$66.5813.39%
$53.00Oct 30$5.68$2.03$7.71$45.29$60.7113.62%
$60.00Oct 30$2.23$5.60$7.83$52.17$67.8313.83%
$52.00Oct 30$6.33$1.69$8.02$43.98$60.0214.17%
$61.00Oct 30$1.90$6.25$8.15$52.85$69.1514.40%
$51.00Oct 30$7.00$1.38$8.38$42.62$59.3814.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 6.02% of stock, avg 11.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$67.00$51.00Nov 13$1.25$2.16$3.41$47.59$70.41
$62.00$53.00Oct 30$1.65$2.03$3.68$49.32$65.68
$66.00$51.00Nov 13$1.45$2.16$3.61$47.39$69.61
$65.00$51.00Nov 13$1.63$2.16$3.79$47.21$68.79
$67.00$52.00Nov 13$1.25$2.44$3.69$48.31$70.69
$61.00$53.00Oct 30$1.90$2.03$3.93$49.07$64.93
$66.00$52.00Nov 13$1.45$2.44$3.89$48.11$69.89
$66.00$50.00Nov 27$1.89$2.21$4.10$45.90$70.10
$65.00$52.00Nov 13$1.63$2.44$4.07$47.93$69.07
$62.00$54.00Oct 30$1.65$2.41$4.06$49.94$66.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 109 found (best R:R 1.13, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
46/4664/65Nov 6$0.53$0.4758%1.13$45.97$64.53
46/4665/66Nov 6$0.47$0.5361%0.89$46.03$65.47
46/4662/63Nov 6$0.54$0.4652%1.17$45.96$62.54
52/5366/67Nov 13$0.62$0.3842%1.63$52.38$66.62
52/5364/65Nov 6$0.65$0.3539%1.86$52.35$64.65
50/5164/65Nov 6$0.58$0.4246%1.38$50.42$64.58
46/4666/67Nov 6$0.39$0.6164%0.64$46.11$66.39
51/5262/63Oct 30$0.61$0.3942%1.56$51.39$62.61
52/5365/66Nov 20$0.65$0.3538%1.86$52.35$65.65
51/5264/65Nov 6$0.60$0.4042%1.50$51.40$64.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 41 found (best R:R 27.57, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$58.00$60.00$62.00Nov 27$0.07$1.9312%27.57
$61.00$62.00$63.00Nov 6$0.05$0.957%19.00
$57.00$58.00$59.00Dec 4$0.05$0.956%19.00
$59.00$60.00$61.00Oct 30$0.07$0.938%13.29
$64.00$65.00$66.00Nov 6$0.06$0.946%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$51.00$52.00Oct 30$0.05$0.957%19.00
$59.00$60.00$61.00Nov 6$0.05$0.957%19.00
$56.00$57.00$58.00Nov 20$0.05$0.956%19.00
$62.00$63.00$64.00Oct 30$0.06$0.947%15.67
$56.00$57.00$58.00Nov 6$0.07$0.937%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-1.12, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$56.001:2Nov 13-$1.12$4.88
$52.00$58.001:2Nov 20-$1.05$4.95
$52.00$57.001:2Nov 6-$1.22$3.78
$60.00$65.001:2Nov 13-$0.08$4.92
$61.00$66.001:2Dec 4-$0.78$4.22
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Nov 13-$1.08$3.92
$55.00$50.001:2Nov 27-$0.29$4.71
$50.00$47.001:2Nov 27-$0.67$2.33
$46.50$45.501:2Nov 6-$0.36$0.64
$46.00$45.501:2Oct 30-$0.31$0.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 50 found (best yield 8.04%, avg 4.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$58.00Dec 4$4.550.512.5%8.04%10.49%43
$59.00Dec 4$4.100.484.2%7.24%11.46%4--
$57.00Dec 4$5.000.540.7%8.83%9.52%141
$61.00Dec 4$3.350.427.8%5.92%13.67%1--
$60.00Nov 27$3.500.446.0%6.18%12.17%238
$58.00Nov 27$4.200.502.5%7.42%9.87%2--
$60.00Nov 20$3.350.436.0%5.92%11.91%471.0K
$57.00Nov 27$4.600.530.7%8.13%8.81%4--
$58.00Nov 20$4.100.502.5%7.24%9.70%3197
$59.00Nov 20$3.650.474.2%6.45%10.67%2213

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,301
Total Puts 14,762
Put/Call Ratio 0.73
Net Difference 5,539

Prior's Put/Call Breakdown

Total Calls 23,755
Total Puts 16,665
Put/Call Ratio 0.70
Net Difference 7,090

Prior 7-Day Put/Call Summary

Total Calls 149,011
Total Puts 140,328
Average Put/Call Ratio 1.00
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All