Tour v456
CVNA
CARVANA CO A
$68.25 +3.29%
(7/28 18:01) ◀
|
Wednesday, July 29, 2026 (2:05pm)
January 2026
|
▶ (7/29 18:02)
◀ 7/29 14:06 ▶

Option Volume

Detail
ℹ
Current (07/29 2:05pm) 57,217
Calls: 22,541 (39%)
Puts: 34,676 (61%)
Prior (07/28) 26,296
Calls: 11,071 (42%)
Puts: 15,225 (58%)
Current vs Prior +117.59%
Calls: +103.60% (Calls)
Puts: +127.76% (Puts)
Prior 7-Day Total 127,506
Calls: 31,461 (25%)
Puts: 96,045 (75%)
Prior 7-Day Average 42,502
Calls: 4,494 (25%)
Puts: 13,720 (75%)
Current vs Prior 7-Day Avg +34.62%
Calls: +401.53%
Puts: +152.73%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29 2:05pm) $23.46M
Calls: $16.10M (69%)
Puts: $7.35M (31%)
Prior (07/28) $9.63M
Calls: $4.10M (43%)
Puts: $5.53M (57%)
Current vs Prior +143.60%
Calls: +292.87%
Puts: +32.98%
Prior 7-Day Total $192.14M
Calls: $55.13M (29%)
Puts: $137.01M (71%)
Prior 7-Day Average $64.05M
Calls: $7.88M (29%)
Puts: $19.57M (71%)
Current vs Prior 7-Day Avg -63.38%
Calls: +104.45%
Puts: -62.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29 2:05pm) 1.54
Prior (07/28) 1.38
Current vs Prior +11.86%
Prior 7-Day Average 2.72
Current vs Prior 7-Day Avg -43.49%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29 2:05pm) 1,114,363
Calls: 587,227 (53%)
Puts: 527,136 (47%)
Prior (07/28) 1,106,068
Calls: 587,523 (53%)
Puts: 518,545 (47%)
Current vs Prior +0.75%
Prior 7-Day Total 1,746,261
Calls: 931,436 (53%)
Puts: 814,825 (47%)
Prior 7-Day Average 582,087
Calls: 310,478 (53%)
Puts: 271,608 (47%)
Current vs Prior 7-Day Avg +91.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 12.57% | 15.28%18.58% | 24.73%
Prior 12.57% | 15.06%18.64% | 23.99%
Current vs Prior +0.03% | +1.48%-0.32% | +3.11%
Prior 7-Day Avg 13.02% | 15.19%18.64% | 23.99%
Current vs 7-Day Avg -3.43% | +0.59%-0.32% | +3.11%
Prior 7-Day Eod 12.57% | 15.06%19.12% | 25.20%
Current vs 7-Day Eod +0.03% | +1.48%-2.81% | -1.86%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.57% | 13.90%
Calls: 12.85% | 14.34%
Puts: 16.28% | 13.46%
Prior 10.00% | 10.77%
Calls: 9.07% | 10.95%
Puts: 10.94% | 10.58%
Current vs Prior +45.70% | +29.06%
Prior 7-Day Avg 8.53% | 9.54%
Calls: 7.93% | 8.70%
Puts: 9.12% | 10.38%
Current vs 7-Day Avg +70.91% | +45.70%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($16.10M). Massive premium surge with dollar volume up 144% vs prior. Unusually high activity with volume up 118% vs prior - elevated interest. Extreme bearish P/C ratio of 1.54 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 60 of results (avg 8.1%, best 3.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 2111.1511.50$11.333.1%70.741.7K
$63.00Aug 219.159.45$9.303.2%610.6751
$61.00Aug 2110.4510.85$10.653.8%260.7256
$61.00Jul 318.609.05$8.825.1%110.78128
$72.00Jul 312.482.65$2.576.6%630.39595
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$69.00Aug 216.356.75$6.556.1%970.4855
$59.00Aug 212.442.60$2.526.3%120.2374
$61.00Aug 213.053.25$3.156.3%520.2859
$68.50Aug 216.106.50$6.306.3%50.4615
$78.00Aug 2111.9012.75$12.336.9%--0.69893

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.76, cheapest $0.57)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 310.520.63$0.5719.3%7660.102.0K
$58.00Jul 310.871.02$0.9515.8%970.15479

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 120 found (avg delta 0.65, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 3112.8514.85$13.8514.4%20.9043
$56.00Jul 3111.9513.95$12.9515.4%--0.8951
$55.00Aug 713.5515.25$14.4011.8%30.87107
$57.00Jul 3111.0513.10$12.0817.0%--0.8768
$56.00Aug 712.3014.40$13.3515.7%--0.8651
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 3112.1013.00$12.557.2%220.8411
$78.00Jul 3110.3511.35$10.859.2%10.8040
$77.00Jul 319.5510.30$9.937.6%120.774
$78.00Aug 710.3512.35$11.3517.6%--0.7440
$80.00Aug 2112.7514.15$13.4510.4%--0.731.9K

Most actively traded options today. High liquidity = easy entry/exit. 218 active (total vol 36.8K, top 5.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 141.561.98$1.7723.7%3.0K0.241.0K
$68.00Jul 314.004.55$4.2812.9%1.8K0.54872
$78.00Jul 310.941.17$1.0621.7%1.4K0.20889
$80.00Jul 310.650.81$0.7321.9%1.0K0.151.8K
$70.00Jul 313.103.50$3.3012.1%7260.46977
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 311.241.40$1.3212.1%5.8K0.193.0K
$59.00Jul 310.951.26$1.1127.9%3.5K0.171.3K
$60.00Aug 212.623.05$2.8415.1%2.7K0.2612.1K
$67.50Jul 313.604.10$3.8513.0%2.2K0.4431
$66.00Aug 214.805.40$5.1011.8%2.0K0.408.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 67 strikes (avg 133.9%, max 175.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$58.00Jul 31Aug 28222.1%84.8%161.7%--112
$65.00Jul 31Sep 4208.7%81.5%156.1%85701
$72.00Jul 31Sep 4198.8%78.5%153.3%64596
$66.00Jul 31Sep 4207.3%82.5%151.4%3012.5K
$76.00Jul 31Sep 4197.5%78.7%150.8%27331
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$58.00Jul 31Sep 4222.1%80.5%175.9%99609
$55.00Jul 31Sep 4236.6%87.0%172.1%8082.0K
$57.00Jul 31Aug 28225.0%84.0%167.8%5861.8K
$56.00Jul 31Aug 28228.6%86.8%163.3%109482
$59.00Jul 31Sep 4218.7%84.7%158.2%3.5K1.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 213 found (best R:R 8.09, avg 1.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$81.00Aug 7$0.13$0.87$0.136.69$80.13
$79.00$80.00Jul 31$0.14$0.86$0.146.14$79.14
$77.00$78.00Jul 31$0.17$0.83$0.174.88$77.17
$78.00$79.00Jul 31$0.19$0.81$0.194.26$78.19
$79.00$80.00Aug 7$0.19$0.81$0.194.26$79.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$56.00$55.00Jul 31$0.11$0.89$0.118.09$55.89
$57.00$56.00Jul 31$0.12$0.88$0.127.33$56.88
$56.00$55.00Aug 7$0.12$0.88$0.127.33$55.88
$57.00$56.00Aug 28$0.12$0.88$0.127.33$56.88
$56.00$55.00Aug 14$0.13$0.87$0.136.69$55.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 249 found (best R:R 6.69, avg 1.14)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$56.00$57.00Jul 31$0.87$0.87$0.136.69$56.87
$62.00$63.00Aug 21$0.85$0.85$0.155.67$62.85
$61.00$62.00Aug 7$0.82$0.82$0.184.56$61.82
$59.00$60.00Jul 31$0.80$0.80$0.204.00$59.80
$64.00$64.50Jul 31$0.40$0.40$0.104.00$64.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$78.00Jul 31$1.70$1.70$0.305.67$78.30
$78.00$77.00Aug 7$0.82$0.82$0.184.56$77.18
$75.00$74.00Aug 21$0.80$0.80$0.204.00$74.20
$77.00$75.00Jul 31$1.58$1.58$0.423.76$75.42
$76.00$75.00Aug 7$0.75$0.75$0.253.00$75.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 67 found (avg debit $0.86, cheapest $0.40)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$56.00Jul 31Aug 7$0.40228.6%127.8%
$55.00Jul 31Aug 7$0.55236.6%130.5%
$81.00Jul 31Aug 7$0.55193.5%113.5%
$80.00Jul 31Aug 7$0.59192.0%112.9%
$62.00Jul 31Aug 7$0.60212.2%122.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Jul 31Aug 7$0.40236.6%130.5%
$56.00Jul 31Aug 7$0.41228.6%127.8%
$57.00Jul 31Aug 7$0.49225.0%127.9%
$78.00Jul 31Aug 7$0.50195.3%113.8%
$58.00Jul 31Aug 7$0.53222.1%126.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 113 found (cheapest 12.23% of stock, avg 17.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$68.50Jul 31$4.05$4.30$8.35$60.15$76.8512.23%
$68.00Jul 31$4.28$4.10$8.38$59.62$76.3812.28%
$69.50Jul 31$3.50$4.88$8.38$61.12$77.8812.28%
$67.00Jul 31$4.83$3.58$8.41$58.59$75.4112.32%
$67.50Jul 31$4.58$3.85$8.43$59.07$75.9312.35%
$69.00Jul 31$3.88$4.55$8.43$60.57$77.4312.35%
$70.00Jul 31$3.30$5.13$8.43$61.57$78.4312.35%
$66.50Jul 31$5.10$3.35$8.45$58.05$74.9512.38%
$66.00Jul 31$5.38$3.20$8.58$57.42$74.5812.57%
$70.50Jul 31$3.21$5.43$8.64$61.86$79.1412.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 141 found (cheapest 7.44% of stock, avg 13.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$55.00Sep 4$2.95$2.13$5.08$49.92$85.08
$80.00$58.00Sep 4$2.95$2.59$5.54$52.46$85.54
$72.00$66.50Jul 31$2.57$3.35$5.92$60.58$77.92
$76.00$55.00Sep 4$3.95$2.13$6.08$48.92$82.08
$72.00$67.00Jul 31$2.57$3.58$6.15$60.85$78.15
$80.00$59.00Sep 4$2.95$3.20$6.15$52.85$86.15
$71.00$66.50Jul 31$3.00$3.35$6.35$60.15$77.35
$72.00$67.50Jul 31$2.57$3.85$6.42$61.08$78.42
$76.00$58.00Sep 4$3.95$2.59$6.54$51.46$82.54
$70.50$66.50Jul 31$3.21$3.35$6.56$59.94$77.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 198 found (best R:R 9.00, avg credit $0.78)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
57/5865/66Aug 14$0.90$0.109.00$57.10$65.90
56/5760/61Aug 21$0.90$0.109.00$56.10$60.90
64/6567/68Aug 28$0.90$0.109.00$64.10$67.90
58/5960/61Jul 31$0.89$0.118.09$58.11$60.89
58/5963/64Aug 14$0.89$0.118.09$58.11$63.89
59/6064/65Aug 21$0.89$0.118.09$59.11$64.89
58/5970/71Aug 28$0.89$0.118.09$58.11$70.89
59/6069/70Aug 28$0.89$0.118.09$59.11$69.89
57/5860/61Jul 31$0.88$0.127.33$57.12$60.88
55/5660/61Aug 14$0.88$0.127.33$55.12$60.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 71 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$78.00$79.00$80.00Jul 31$0.05$0.9519.00
$79.00$80.00$81.00Jul 31$0.05$0.9519.00
$77.00$78.00$79.00Aug 21$0.05$0.9519.00
$74.00$75.00$76.00Jul 31$0.06$0.9415.67
$76.00$77.00$78.00Jul 31$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$74.00$75.00$76.00Aug 7$0.05$0.9519.00
$57.00$58.00$59.00Aug 14$0.05$0.9519.00
$60.00$61.00$62.00Jul 31$0.07$0.9313.29
$68.00$69.00$70.00Aug 7$0.07$0.9313.29
$60.00$61.00$62.00Aug 21$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-1.95, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$76.00$80.001:2Sep 4-$1.95$2.05
$78.00$80.001:2Aug 14-$1.35$0.65
$80.00$81.001:2Jul 31-$0.55$0.45
$79.00$80.001:2Jul 31-$0.59$0.41
$78.00$79.001:2Jul 31-$0.68$0.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$58.00$55.001:2Sep 4-$1.67$1.33
$56.00$55.001:2Jul 31-$0.46$0.54
$57.00$56.001:2Jul 31-$0.56$0.44
$58.00$57.001:2Jul 31-$0.65$0.35
$59.00$58.001:2Jul 31-$0.79$0.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 74 found (best yield 8.42%, avg 4.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$68.50Aug 21$5.750.540.4%8.42%8.79%62
$69.00Aug 21$5.500.521.1%8.06%9.16%6947
$69.00Aug 28$5.450.521.1%7.99%9.08%--34
$70.00Sep 4$5.450.512.6%7.99%10.55%11
$69.50Aug 21$5.350.511.8%7.84%9.67%100197
$70.00Aug 21$5.100.502.6%7.47%10.04%25315.6K
$69.00Aug 14$5.050.521.1%7.40%8.50%2112
$70.50Aug 21$4.850.493.3%7.11%10.40%--45
$70.00Aug 28$4.800.502.6%7.03%9.60%165
$68.50Aug 7$4.700.530.4%6.89%7.25%223

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,541
Total Puts 34,676
Put/Call Ratio 1.54
Net Difference -12,135

Prior's Put/Call Breakdown

Total Calls 11,071
Total Puts 15,225
Put/Call Ratio 1.38
Net Difference -4,154

Prior 7-Day Put/Call Summary

Total Calls 31,461
Total Puts 96,045
Average Put/Call Ratio 2.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All