Tour v452
CVNA
CARVANA CO A
$66.07 +3.17%
$65.81 (-0.39%)🌙
as of 07/28 06:01 PM
(7/28 14:05) ◀
|
Tuesday, July 28, 2026 (6:01pm)
January 2026
|
▶ (7/29 14:06)
◀ 7/28 18:01 ▶

Option Volume

Detail
ℹ
Current (07/28) 53,330
Calls: 18,429 (35%)
Puts: 34,901 (65%)
Prior (07/27) 42,915
Calls: 17,745 (41%)
Puts: 25,170 (59%)
Current vs Prior +24.27%
Calls: +3.85% (Calls)
Puts: +38.66% (Puts)
Prior 7-Day Total 339,603
Calls: 167,363 (49%)
Puts: 172,240 (51%)
Prior 7-Day Average 48,514
Calls: 23,909 (49%)
Puts: 24,605 (51%)
Current vs Prior 7-Day Avg +9.93%
Calls: -22.92%
Puts: +41.84%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28) $24.74M
Calls: $9.22M (37%)
Puts: $15.52M (63%)
Prior (07/27) $19.63M
Calls: $6.19M (32%)
Puts: $13.43M (68%)
Current vs Prior +26.05%
Calls: +48.90%
Puts: +15.51%
Prior 7-Day Total $140.24M
Calls: $53.98M (38%)
Puts: $86.26M (62%)
Prior 7-Day Average $20.03M
Calls: $7.71M (38%)
Puts: $12.32M (62%)
Current vs Prior 7-Day Avg +23.48%
Calls: +19.59%
Puts: +25.91%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 1.89
Prior (07/27) 1.42
Current vs Prior +33.51%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg +62.39%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28) 1,106,068
Calls: 587,523 (53%)
Puts: 518,545 (47%)
Prior (07/27) 533,657
Calls: 263,897 (49%)
Puts: 269,760 (51%)
Current vs Prior +107.26%
Prior 7-Day Total 3,539,836
Calls: 1,685,048 (48%)
Puts: 1,854,788 (52%)
Prior 7-Day Average 505,690
Calls: 240,721 (48%)
Puts: 264,969 (52%)
Current vs Prior 7-Day Avg +118.72%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 13.86% | 15.76%19.12% | 25.20%
Prior 13.09% | 15.04%18.16% | 23.70%
Current vs Prior +5.95% | +4.78%+5.26% | +6.31%
Prior 7-Day Avg 8.11% | 15.48%17.16% | 24.90%
Current vs 7-Day Avg +71.04% | +1.75%+11.37% | +1.22%
Prior 7-Day Eod 13.09% | 15.04%18.16% | 23.70%
Current vs 7-Day Eod +5.95% | +4.78%+5.26% | +6.31%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.98% | 6.55%
Calls: 7.06% | 7.10%
Puts: 6.90% | 6.00%
Prior 10.00% | 10.77%
Calls: 9.07% | 10.95%
Puts: 10.94% | 10.58%
Current vs Prior -30.20% | -39.18%
Prior 7-Day Avg 10.00% | 10.77%
Calls: 9.07% | 10.95%
Puts: 10.94% | 10.58%
Current vs 7-Day Avg -30.20% | -39.18%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($15.52M). Extreme bearish P/C ratio of 1.89 - heavy put buying. P/C ratio rising 34% - increased hedging/bearish positioning. Rising open interest (up 107%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 131 of results (avg 7.9%, best 3.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 219.409.85$9.634.7%30.701.7K
$53.00Jul 3113.5014.15$13.834.7%--0.8922
$56.00Aug 2112.2012.85$12.525.2%--0.79397
$55.00Aug 2112.8513.60$13.235.7%--0.8111
$58.00Jul 319.409.95$9.685.7%490.8041
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$69.50Aug 217.958.25$8.103.7%1130.5418
$69.00Aug 217.658.00$7.834.5%580.5224
$78.00Aug 2113.6514.30$13.984.6%--0.73893
$71.00Aug 218.709.15$8.935.0%40.576
$75.00Aug 2111.4012.00$11.705.1%--0.66439

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.80, cheapest $0.73)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Jul 310.660.80$0.7319.2%690.11718
$54.00Jul 310.800.93$0.8714.9%9780.122.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 110 found (avg delta 0.64, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Jul 3113.5014.15$13.834.7%--0.8922
$55.00Jul 3111.7512.85$12.308.9%310.8642
$56.00Jul 3111.0011.95$11.488.3%--0.8451
$55.00Aug 712.1013.20$12.658.7%--0.83107
$54.00Aug 2113.5514.40$13.986.1%--0.83764
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.00Jul 3112.4513.50$12.988.1%--0.8340
$78.00Aug 712.8013.55$13.185.7%--0.7940
$77.00Aug 712.0012.65$12.335.3%--0.7731
$75.00Jul 319.9510.55$10.255.9%610.7611
$76.00Aug 711.2011.95$11.586.5%50.7415

Most actively traded options today. High liquidity = easy entry/exit. 201 active (total vol 38.0K, top 6.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 214.304.75$4.539.9%6.9K0.4521.2K
$78.00Jul 310.811.00$0.9120.9%8560.17122
$75.00Jul 311.311.49$1.4012.9%7110.242.7K
$74.00Aug 72.082.38$2.2313.5%4570.3148
$70.00Aug 73.203.70$3.4514.5%4190.42199
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 213.203.55$3.3810.4%6.2K0.308.2K
$70.00Aug 218.008.60$8.307.2%5.6K0.556.3K
$58.00Aug 212.522.95$2.7415.7%2.4K0.256.0K
$68.00Aug 216.807.35$7.077.8%2.0K0.502.8K
$60.00Jul 311.882.16$2.0213.9%1.3K0.262.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 64 strikes (avg 111.6%, max 137.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$61.00Jul 31Aug 28195.9%86.4%126.6%27162
$58.00Jul 31Aug 28200.9%89.2%125.2%4967
$62.00Jul 31Aug 28193.5%86.0%125.1%14339
$65.00Jul 31Aug 28189.3%84.6%123.7%217587
$66.00Jul 31Aug 28187.8%84.5%122.2%1802.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$54.00Jul 31Aug 28215.5%90.9%137.0%1.0K2.1K
$58.00Jul 31Sep 4200.9%85.3%135.6%54599
$55.00Jul 31Aug 28211.6%90.4%134.1%1.1K2.8K
$65.00Jul 31Sep 4189.3%81.9%131.3%150340
$56.00Jul 31Aug 28207.0%89.6%131.0%162356

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 211 found (best R:R 7.33, avg 1.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$77.00$78.00Jul 31$0.12$0.88$0.127.33$77.12
$78.00$79.00Jul 31$0.15$0.85$0.155.67$78.15
$75.00$76.00Jul 31$0.18$0.82$0.184.56$75.18
$77.00$78.00Aug 7$0.18$0.82$0.184.56$77.18
$76.00$77.00Jul 31$0.19$0.81$0.194.26$76.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$54.00Jul 31$0.13$0.87$0.136.69$54.87
$56.00$55.00Jul 31$0.13$0.87$0.136.69$55.87
$54.00$53.00Jul 31$0.14$0.86$0.146.14$53.86
$55.00$54.00Aug 21$0.14$0.86$0.146.14$54.86
$55.00$54.00Aug 14$0.15$0.85$0.155.67$54.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 248 found (best R:R 10.11, avg 1.16)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$56.00$57.00Jul 31$0.85$0.85$0.155.67$56.85
$55.00$56.00Jul 31$0.82$0.82$0.184.56$55.82
$56.00$59.00Aug 7$2.45$2.45$0.554.45$58.45
$58.00$59.00Jul 31$0.80$0.80$0.204.00$58.80
$59.00$60.00Jul 31$0.78$0.78$0.223.55$59.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$78.00$75.00Jul 31$2.73$2.73$0.2710.11$75.27
$78.00$77.00Aug 7$0.85$0.85$0.155.67$77.15
$75.00$74.00Aug 7$0.78$0.78$0.223.55$74.22
$76.00$75.00Aug 7$0.78$0.78$0.223.55$75.22
$78.00$76.00Aug 21$1.55$1.55$0.453.44$76.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 64 found (avg debit $0.68, cheapest $0.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Jul 31Aug 7$0.35211.6%126.4%
$56.00Jul 31Aug 7$0.40207.0%125.1%
$79.00Jul 31Aug 7$0.41177.5%111.8%
$78.00Jul 31Aug 7$0.45178.9%112.9%
$76.00Jul 31Aug 7$0.51179.2%113.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$78.00Jul 31Aug 7$0.20178.9%112.9%
$54.00Jul 31Aug 7$0.28215.5%128.5%
$55.00Jul 31Aug 7$0.31211.6%126.4%
$56.00Jul 31Aug 7$0.37207.0%125.1%
$57.00Jul 31Aug 7$0.43202.6%123.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 103 found (cheapest 13.39% of stock, avg 17.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$65.50Jul 31$4.75$4.10$8.85$56.65$74.3513.39%
$66.00Jul 31$4.53$4.35$8.88$57.12$74.8813.44%
$66.50Jul 31$4.25$4.63$8.88$57.62$75.3813.44%
$64.50Jul 31$5.28$3.65$8.93$55.57$73.4313.52%
$67.50Jul 31$3.80$5.13$8.93$58.57$76.4313.52%
$65.00Jul 31$5.07$3.88$8.95$56.05$73.9513.55%
$67.00Jul 31$4.05$4.90$8.95$58.05$75.9513.55%
$63.50Jul 31$5.85$3.18$9.03$54.47$72.5313.67%
$64.00Jul 31$5.60$3.43$9.03$54.97$73.0313.67%
$68.50Jul 31$3.35$5.70$9.05$59.45$77.5513.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 129 found (cheapest 10.41% of stock, avg 14.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$69.50$65.00Jul 31$3.00$3.88$6.88$58.12$76.38
$76.00$58.00Sep 4$3.50$3.50$7.00$51.00$83.00
$75.00$64.00Aug 14$2.49$4.53$7.02$56.98$82.02
$69.00$65.00Jul 31$3.16$3.88$7.04$57.96$76.04
$69.50$65.50Jul 31$3.00$4.10$7.10$58.40$76.60
$68.50$65.00Jul 31$3.35$3.88$7.23$57.77$75.73
$69.00$65.50Jul 31$3.16$4.10$7.26$58.24$76.26
$74.00$64.00Aug 14$2.75$4.53$7.28$56.72$81.28
$75.00$58.00Sep 4$3.80$3.50$7.30$50.70$82.30
$75.00$64.50Aug 14$2.49$4.82$7.31$57.19$82.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 247 found (best R:R 9.00, avg credit $0.79)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
58/5960/61Jul 31$0.90$0.109.00$58.10$60.90
57/5861/62Aug 14$0.90$0.109.00$57.10$61.90
60/6165/66Aug 28$0.90$0.109.00$60.10$65.90
62/6368/69Aug 28$0.90$0.109.00$62.10$68.90
57/5860/61Jul 31$0.89$0.118.09$57.11$60.89
55/5659/60Aug 7$0.89$0.118.09$55.11$59.89
55/5660/61Aug 7$0.89$0.118.09$55.11$60.89
61/6266/67Aug 14$0.89$0.118.09$61.11$66.89
54/5559/60Aug 21$0.89$0.118.09$54.11$59.89
59/6061/62Aug 21$0.89$0.118.09$59.11$61.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 60 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$67.00$68.00$69.00Aug 28$0.05$0.9519.00
$75.00$76.00$77.00Aug 7$0.06$0.9415.67
$76.00$77.00$78.00Jul 31$0.07$0.9313.29
$73.00$74.00$75.00Aug 21$0.07$0.9313.29
$76.00$77.00$78.00Aug 28$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$58.00$59.00$60.00Jul 31$0.05$0.9519.00
$69.00$70.00$71.00Aug 7$0.05$0.9519.00
$58.00$59.00$60.00Aug 14$0.05$0.9519.00
$56.00$57.00$58.00Jul 31$0.06$0.9415.67
$60.00$61.00$62.00Aug 7$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-1.06, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$74.001:2Aug 14-$1.45$2.55
$76.00$78.001:2Aug 14-$1.36$0.64
$78.00$79.001:2Jul 31-$0.61$0.39
$77.00$78.001:2Jul 31-$0.79$0.21
$76.00$77.001:2Jul 31-$0.84$0.16
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$74.00$65.001:2Sep 4-$1.06$7.94
$65.00$58.001:2Sep 4-$0.62$6.38
$54.00$53.001:2Jul 31-$0.59$0.41
$55.00$54.001:2Jul 31-$0.74$0.26
$56.00$55.001:2Jul 31-$0.87$0.13

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 75 found (best yield 8.93%, avg 4.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$67.00Aug 28$5.900.531.4%8.93%10.34%79
$66.50Aug 21$5.800.540.7%8.78%9.43%113
$67.00Aug 21$5.550.531.4%8.40%9.81%118
$68.00Aug 28$5.500.512.9%8.32%11.25%--44
$67.50Aug 21$5.350.512.2%8.10%10.26%27
$68.00Aug 21$5.100.502.9%7.72%10.64%653.8K
$69.00Aug 28$5.100.494.4%7.72%12.15%--34
$67.00Aug 14$4.950.521.4%7.49%8.90%--20
$69.00Aug 21$4.900.484.4%7.42%11.85%5383
$66.50Aug 7$4.750.530.7%7.19%7.84%22

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,429
Total Puts 34,901
Put/Call Ratio 1.89
Net Difference -16,472

Prior's Put/Call Breakdown

Total Calls 17,745
Total Puts 25,170
Put/Call Ratio 1.42
Net Difference -7,425

Prior 7-Day Put/Call Summary

Total Calls 167,363
Total Puts 172,240
Average Put/Call Ratio 1.17
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All