Tour v456
CVNA
CARVANA CO A
$66.32 +0.38%
$62.50 (-5.76%)🌙
as of 07/29 06:02 PM
(7/29 14:06) ◀
|
Wednesday, July 29, 2026 (6:02pm)
January 2026
|
▶
◀ 7/29 18:02

Option Volume

Detail
ℹ
Current (07/29) 85,348
Calls: 40,513 (47%)
Puts: 44,835 (53%)
Prior (07/28) 53,330
Calls: 18,429 (35%)
Puts: 34,901 (65%)
Current vs Prior +60.04%
Calls: +119.83% (Calls)
Puts: +28.46% (Puts)
Prior 7-Day Total 327,309
Calls: 142,510 (44%)
Puts: 184,799 (56%)
Prior 7-Day Average 46,758
Calls: 20,358 (44%)
Puts: 26,399 (56%)
Current vs Prior 7-Day Avg +82.53%
Calls: +99.00%
Puts: +69.83%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29) $38.63M
Calls: $27.31M (71%)
Puts: $11.33M (29%)
Prior (07/28) $24.74M
Calls: $9.22M (37%)
Puts: $15.52M (63%)
Current vs Prior +56.17%
Calls: +196.12%
Puts: -27.01%
Prior 7-Day Total $152.71M
Calls: $57.03M (37%)
Puts: $95.68M (63%)
Prior 7-Day Average $21.82M
Calls: $8.15M (37%)
Puts: $13.67M (63%)
Current vs Prior 7-Day Avg +77.09%
Calls: +235.18%
Puts: -17.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 1.11
Prior (07/28) 1.89
Current vs Prior -41.56%
Prior 7-Day Average 1.36
Current vs Prior 7-Day Avg -18.80%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29) 1,114,363
Calls: 587,227 (53%)
Puts: 527,136 (47%)
Prior (07/28) 1,106,068
Calls: 587,523 (53%)
Puts: 518,545 (47%)
Current vs Prior +0.75%
Prior 7-Day Total 4,074,687
Calls: 2,003,215 (49%)
Puts: 2,071,472 (51%)
Prior 7-Day Average 582,098
Calls: 286,173 (49%)
Puts: 295,924 (51%)
Current vs Prior 7-Day Avg +91.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 12.03% | 14.29%17.91% | 24.05%
Prior 13.86% | 15.76%19.12% | 25.20%
Current vs Prior -13.21% | -9.28%-6.29% | -4.56%
Prior 7-Day Avg 8.95% | 15.37%19.77% | 25.28%
Current vs 7-Day Avg +34.46% | -7.00%-9.37% | -4.88%
Prior 7-Day Eod 13.86% | 15.76%19.12% | 25.20%
Current vs 7-Day Eod -13.21% | -9.28%-6.29% | -4.56%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.57% | 13.90%
Calls: 12.85% | 14.34%
Puts: 16.28% | 13.46%
Prior 6.98% | 6.55%
Calls: 7.06% | 7.10%
Puts: 6.90% | 6.00%
Current vs Prior +108.74% | +112.21%
Prior 7-Day Avg 9.57% | 10.17%
Calls: 8.78% | 10.40%
Puts: 10.36% | 9.93%
Current vs 7-Day Avg +52.27% | +36.71%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($27.31M). Elevated premium activity with dollar volume up 56% vs prior. Dollar volume significantly above 7-day average (77% higher). Above-average activity with volume up 60% vs prior.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 59 of results (avg 8.7%, best 6.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 219.209.80$9.506.3%400.711.7K
$63.50Aug 217.107.60$7.356.8%60.6232
$58.00Aug 2110.5511.35$10.957.3%30.75153
$61.00Aug 289.009.70$9.357.5%50.6823
$65.00Aug 216.306.80$6.557.6%30.584.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$74.00Aug 2110.2510.95$10.606.6%40.66638
$72.00Aug 218.809.45$9.137.1%50.612.7K
$70.50Aug 217.858.45$8.157.4%--0.57117
$79.00Aug 2113.6514.70$14.187.4%200.76--
$70.00Aug 217.558.15$7.857.6%290.563.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.74, cheapest $0.62)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$76.00Jul 310.780.95$0.8719.5%1390.18267
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 310.560.68$0.6219.4%9370.112.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 130 found (avg delta 0.65, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 3111.1512.75$11.9513.4%30.8843
$54.00Aug 712.3014.10$13.2013.6%200.871
$56.00Jul 3110.3011.95$11.1314.8%--0.8751
$55.00Aug 711.5512.65$12.109.1%240.85107
$57.00Jul 319.4511.05$10.2515.6%--0.8468
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.00Jul 3111.3513.05$12.2013.9%10.8640
$77.00Jul 3110.5012.15$11.3314.6%190.844
$79.00Aug 712.7014.25$13.4811.5%150.83--
$78.00Aug 711.9013.35$12.6311.5%--0.8140
$77.00Aug 711.2512.25$11.758.5%250.7931

Most actively traded options today. High liquidity = easy entry/exit. 252 active (total vol 46.9K, top 6.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Jul 312.893.25$3.0711.7%3.5K0.46872
$78.00Jul 310.530.71$0.6229.0%1.5K0.14889
$70.00Jul 312.112.44$2.2814.5%1.2K0.38977
$75.00Jul 310.941.11$1.0216.7%1.1K0.213.1K
$75.00Aug 212.462.82$2.6413.6%9540.32980
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 311.361.64$1.5018.7%6.4K0.233.0K
$59.00Jul 311.141.34$1.2416.1%3.9K0.201.3K
$60.00Aug 212.873.35$3.1115.4%2.8K0.2912.1K
$67.50Jul 314.254.70$4.4710.1%2.6K0.5231
$66.00Aug 215.355.85$5.608.9%2.0K0.458.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 67 strikes (avg 139.1%, max 214.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$56.00Jul 31Sep 4220.9%70.2%214.5%1551
$60.00Jul 31Sep 4210.0%71.7%193.1%66291
$69.00Jul 31Sep 4199.9%68.8%190.6%3092.4K
$71.00Jul 31Sep 4196.2%68.8%185.1%851834
$70.00Jul 31Sep 4196.8%71.8%173.9%1.2K978
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$56.00Jul 31Sep 4220.9%70.2%214.5%161467
$60.00Jul 31Sep 4210.0%71.7%193.1%6.4K3.0K
$69.00Jul 31Sep 4199.9%68.8%190.6%7186
$55.00Jul 31Sep 4224.1%84.9%164.0%9792.0K
$58.00Jul 31Sep 4215.0%81.8%162.7%199609

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 234 found (best R:R 8.09, avg 1.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$78.00$79.00Jul 31$0.11$0.89$0.118.09$78.11
$77.00$78.00Jul 31$0.12$0.88$0.127.33$77.12
$65.00$66.00Sep 4$0.12$0.88$0.127.33$65.12
$69.00$70.00Sep 4$0.12$0.88$0.127.33$69.12
$76.00$77.00Jul 31$0.13$0.87$0.136.69$76.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$54.00Sep 4$0.11$0.89$0.118.09$54.89
$55.00$54.00Jul 31$0.12$0.88$0.127.33$54.88
$56.00$55.00Jul 31$0.13$0.87$0.136.69$55.87
$56.00$55.00Aug 7$0.13$0.87$0.136.69$55.87
$57.00$56.00Jul 31$0.15$0.85$0.155.67$56.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 275 found (best R:R 7.89, avg 1.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$56.00$60.00Sep 4$3.55$3.55$0.457.89$59.55
$56.00$57.00Jul 31$0.88$0.88$0.127.33$56.88
$56.00$59.00Aug 7$2.50$2.50$0.505.00$58.50
$55.00$58.00Aug 14$2.47$2.47$0.534.66$57.47
$55.00$56.00Jul 31$0.82$0.82$0.184.56$55.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$78.00$77.00Aug 7$0.88$0.88$0.127.33$77.12
$78.00$77.00Jul 31$0.87$0.87$0.136.69$77.13
$76.00$75.00Aug 7$0.87$0.87$0.136.69$75.13
$79.00$78.00Aug 7$0.85$0.85$0.155.67$78.15
$74.00$73.00Aug 21$0.82$0.82$0.184.56$73.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 67 found (avg debit $0.65, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Jul 31Aug 7$0.15224.1%123.8%
$79.00Jul 31Aug 7$0.38194.0%106.1%
$78.00Jul 31Aug 7$0.41194.9%106.3%
$56.00Jul 31Aug 7$0.42220.9%120.6%
$77.00Jul 31Aug 7$0.45194.6%106.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$54.00Jul 31Aug 7$0.34225.0%122.8%
$75.00Jul 31Aug 7$0.40194.1%107.0%
$55.00Jul 31Aug 7$0.42224.1%123.8%
$56.00Jul 31Aug 7$0.42220.9%120.6%
$77.00Jul 31Aug 7$0.42194.6%106.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 124 found (cheapest 11.58% of stock, avg 16.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$66.50Jul 31$3.70$3.98$7.68$58.82$74.1811.58%
$66.00Jul 31$4.00$3.70$7.70$58.30$73.7011.61%
$67.00Jul 31$3.50$4.20$7.70$59.30$74.7011.61%
$65.50Jul 31$4.28$3.45$7.73$57.77$73.2311.66%
$67.50Jul 31$3.30$4.47$7.77$59.73$75.2711.72%
$65.00Jul 31$4.53$3.25$7.78$57.22$72.7811.73%
$68.00Jul 31$3.07$4.75$7.82$60.18$75.8211.79%
$64.50Jul 31$4.88$3.00$7.88$56.62$72.3811.88%
$68.50Jul 31$2.85$5.05$7.90$60.60$76.4011.91%
$64.00Jul 31$5.13$2.82$7.95$56.05$71.9511.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 8.56% of stock, avg 13.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$69.00$64.50Jul 31$2.68$3.00$5.68$58.82$74.68
$68.50$64.50Jul 31$2.85$3.00$5.85$58.65$74.35
$69.00$65.00Jul 31$2.68$3.25$5.93$59.07$74.93
$68.00$64.50Jul 31$3.07$3.00$6.07$58.43$74.07
$68.50$65.00Jul 31$2.85$3.25$6.10$58.90$74.60
$69.00$65.50Jul 31$2.68$3.45$6.13$59.37$75.13
$67.50$64.50Jul 31$3.30$3.00$6.30$58.20$73.80
$68.50$65.50Jul 31$2.85$3.45$6.30$59.20$74.80
$68.00$65.00Jul 31$3.07$3.25$6.32$58.68$74.32
$69.00$66.00Jul 31$2.68$3.70$6.38$59.62$75.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 231 found (best R:R 13.29, avg credit $0.90)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
65/6872/75Sep 4$2.79$0.2113.29$65.21$74.79
54/5556/60Sep 4$3.66$0.3410.76$51.34$59.66
55/5661/62Jul 31$0.90$0.109.00$55.10$61.90
57/5859/60Jul 31$0.90$0.109.00$57.10$59.90
54/5556/59Aug 7$2.70$0.309.00$52.30$58.70
56/5760/61Aug 14$0.90$0.109.00$56.10$60.90
59/6062/63Aug 14$0.90$0.109.00$59.10$62.90
55/5661/62Aug 28$0.90$0.109.00$55.10$61.90
57/5861/62Aug 28$0.90$0.109.00$57.10$61.90
58/5964/65Aug 28$0.90$0.109.00$58.10$64.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 54 found (best R:R 27.57, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$70.00$72.00$74.00Aug 14$0.07$1.9327.57
$73.00$74.00$75.00Aug 28$0.05$0.9519.00
$56.00$57.00$58.00Jul 31$0.06$0.9415.67
$59.00$60.00$61.00Aug 7$0.06$0.9415.67
$75.00$76.00$77.00Aug 28$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$56.00$57.00$58.00Aug 7$0.06$0.9415.67
$59.00$60.00$61.00Aug 7$0.06$0.9415.67
$54.00$55.00$56.00Aug 14$0.06$0.9415.67
$61.00$62.00$63.00Aug 21$0.06$0.9415.67
$54.00$55.00$56.00Aug 28$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-0.32, 22 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$72.00$75.001:2Sep 4-$2.36$0.64
$78.00$79.001:2Jul 31-$0.40$0.60
$77.00$78.001:2Jul 31-$0.50$0.50
$76.00$77.001:2Jul 31-$0.61$0.39
$75.00$76.001:2Jul 31-$0.72$0.28
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Sep 4-$0.32$4.68
$58.00$56.001:2Sep 4-$0.39$1.61
$55.00$54.001:2Jul 31-$0.38$0.62
$56.00$55.001:2Jul 31-$0.49$0.51
$57.00$56.001:2Jul 31-$0.60$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 85 found (best yield 8.75%, avg 4.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$67.00Aug 28$5.800.531.0%8.75%9.77%4616
$66.50Aug 21$5.500.540.3%8.29%8.56%214
$67.00Aug 21$5.250.521.0%7.92%8.94%518
$68.00Aug 28$5.250.502.5%7.92%10.45%9944
$67.50Aug 21$5.000.511.8%7.54%9.32%108
$66.50Aug 14$4.950.530.3%7.46%7.74%1--
$69.00Aug 28$4.850.484.0%7.31%11.35%--34
$68.00Aug 21$4.800.502.5%7.24%9.77%763.8K
$67.00Aug 14$4.750.521.0%7.16%8.19%520
$68.50Aug 21$4.600.483.3%6.94%10.22%102

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 40,513
Total Puts 44,835
Put/Call Ratio 1.11
Net Difference -4,322

Prior's Put/Call Breakdown

Total Calls 18,429
Total Puts 34,901
Put/Call Ratio 1.89
Net Difference -16,472

Prior 7-Day Put/Call Summary

Total Calls 142,510
Total Puts 184,799
Average Put/Call Ratio 1.36
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All