Tour v452
CVNA
CARVANA CO A
$65.08 +1.62%
(7/27 18:23) ◀
|
Tuesday, July 28, 2026 (2:05pm)
January 2026
|
▶ (7/28 18:01)
◀ 7/28 14:05 ▶

Option Volume

Detail
ℹ
Current (07/28 2:05pm) 26,296
Calls: 11,071 (42%)
Puts: 15,225 (58%)
Prior (04/29) 77,713
Calls: 11,973 (15%)
Puts: 65,740 (85%)
Current vs Prior -66.16%
Calls: -7.53% (Calls)
Puts: -76.84% (Puts)
Prior 7-Day Total 101,210
Calls: 20,390 (20%)
Puts: 80,820 (80%)
Prior 7-Day Average 50,605
Calls: 2,912 (20%)
Puts: 11,545 (80%)
Current vs Prior 7-Day Avg -48.04%
Calls: +280.07%
Puts: +31.87%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28 2:05pm) $9.63M
Calls: $4.10M (43%)
Puts: $5.53M (57%)
Prior (04/29) $141.94M
Calls: $26.39M (19%)
Puts: $115.56M (81%)
Current vs Prior -93.22%
Calls: -84.47%
Puts: -95.21%
Prior 7-Day Total $182.51M
Calls: $51.03M (28%)
Puts: $131.48M (72%)
Prior 7-Day Average $91.25M
Calls: $7.29M (28%)
Puts: $18.78M (72%)
Current vs Prior 7-Day Avg -89.45%
Calls: -43.78%
Puts: -70.56%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/28 2:05pm) 1.38
Prior (04/29) 5.49
Current vs Prior -74.95%
Prior 7-Day Average 3.40
Current vs Prior 7-Day Avg -59.50%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28 2:05pm) 1,106,068
Calls: 587,523 (53%)
Puts: 518,545 (47%)
Prior (04/29) 325,180
Calls: 173,406 (53%)
Puts: 151,774 (47%)
Current vs Prior +240.14%
Prior 7-Day Total 640,193
Calls: 343,913 (54%)
Puts: 296,280 (46%)
Prior 7-Day Average 320,096
Calls: 171,956 (54%)
Puts: 148,140 (46%)
Current vs Prior 7-Day Avg +245.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 13.21% | 15.26%18.64% | 23.99%
Prior 13.27% | 15.26%-- | --
Current vs Prior -0.42% | -0.00%-- | --
Prior 7-Day Avg 12.92% | 15.16%-- | --
Current vs 7-Day Avg +2.29% | +0.65%-- | --
Prior 7-Day Eod 13.27% | 15.26%-- | --
Current vs 7-Day Eod -0.42% | -0.00%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.98% | 6.55%
Calls: 7.06% | 7.10%
Puts: 6.90% | 6.00%
Prior 7.05% | 8.31%
Calls: 6.79% | 6.44%
Puts: 7.31% | 10.18%
Current vs Prior -0.99% | -21.18%
Prior 7-Day Avg 7.05% | 8.31%
Calls: 6.79% | 6.44%
Puts: 7.31% | 10.18%
Current vs 7-Day Avg -0.99% | -21.18%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 93% vs prior. Below-average activity with volume down 66% vs prior. Bearish P/C ratio of 1.38 indicates protective positioning. P/C ratio dropping 75% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 196 of results (avg 6.5%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Jul 317.758.00$7.883.2%20.75104
$60.00Jul 317.107.35$7.233.5%610.72331
$70.00Aug 213.954.10$4.033.7%3.3K0.4221.2K
$61.00Jul 316.356.60$6.483.9%270.68139
$53.00Jul 3112.5513.05$12.803.9%--0.8922
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 218.708.80$8.751.1%1.5K0.586.3K
$66.50Aug 216.556.70$6.632.3%--0.4917
$69.50Aug 218.358.55$8.452.4%--0.5718
$65.00Jul 314.104.20$4.152.4%480.47340
$69.00Aug 218.058.25$8.152.5%260.5624

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.77, cheapest $0.64)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.00Jul 310.580.70$0.6418.8%7850.14122
$77.00Jul 310.680.80$0.7416.2%780.15195
$76.00Jul 310.830.93$0.8811.4%10.17113
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Jul 310.630.69$0.669.1%480.11718
$54.00Jul 310.730.82$0.7711.7%560.132.1K
$55.00Jul 310.880.97$0.939.7%1400.152.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 107 found (avg delta 0.64, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Jul 3112.5513.05$12.803.9%--0.8922
$55.00Jul 3110.8511.35$11.104.5%--0.8542
$56.00Jul 3110.0010.55$10.285.4%--0.8351
$55.00Aug 711.2511.80$11.534.8%--0.83107
$54.00Aug 2112.7513.35$13.054.6%--0.81764
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.00Jul 3113.2013.70$13.453.7%--0.8540
$78.00Aug 713.6014.15$13.884.0%--0.8240
$77.00Aug 712.7513.30$13.034.2%--0.8031
$75.00Jul 3110.6511.15$10.904.6%200.8011
$76.00Aug 711.8512.45$12.154.9%50.7815

Most actively traded options today. High liquidity = easy entry/exit. 179 active (total vol 16.6K, top 3.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 213.954.10$4.033.7%3.3K0.4221.2K
$78.00Jul 310.580.70$0.6418.8%7850.14122
$75.00Jul 310.991.10$1.0510.5%5580.202.7K
$74.00Aug 71.631.86$1.7513.1%4490.2748
$70.00Aug 72.722.96$2.848.5%4080.38199
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 213.503.65$3.584.2%2.0K0.328.2K
$70.00Aug 218.708.80$8.751.1%1.5K0.586.3K
$60.00Jul 312.032.17$2.106.7%1.2K0.282.0K
$54.00Aug 71.061.21$1.1413.2%5050.15530
$58.00Aug 212.802.93$2.874.5%3550.276.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 63 strikes (avg 101.5%, max 123.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$61.00Jul 31Aug 28179.2%83.8%113.9%27162
$58.00Jul 31Aug 28183.9%86.2%113.3%1467
$63.00Jul 31Aug 28178.2%84.0%112.2%74293
$65.00Jul 31Aug 28175.8%83.2%111.4%126587
$75.00Jul 31Sep 4167.9%79.6%111.1%5582.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$58.00Jul 31Sep 4183.9%82.3%123.5%35599
$65.00Jul 31Sep 4175.8%80.0%119.7%49340
$55.00Jul 31Aug 28189.5%87.7%116.0%1802.8K
$59.00Jul 31Aug 28183.5%85.0%115.9%621.2K
$54.00Jul 31Aug 28191.6%89.2%114.7%562.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 205 found (best R:R 8.09, avg 1.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$76.00$77.00Jul 31$0.14$0.86$0.146.14$76.14
$74.00$75.00Jul 31$0.16$0.84$0.165.25$74.16
$76.00$77.00Aug 7$0.16$0.84$0.165.25$76.16
$75.00$76.00Jul 31$0.17$0.83$0.174.88$75.17
$75.00$76.00Aug 7$0.17$0.83$0.174.88$75.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$54.00$53.00Jul 31$0.11$0.89$0.118.09$53.89
$55.00$54.00Jul 31$0.16$0.84$0.165.25$54.84
$56.00$55.00Jul 31$0.17$0.83$0.174.88$55.83
$55.00$54.00Aug 7$0.19$0.81$0.194.26$54.81
$55.00$54.00Aug 14$0.19$0.81$0.194.26$54.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 241 found (best R:R 7.33, avg 1.21)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$53.00$55.00Jul 31$1.70$1.70$0.305.67$54.70
$56.00$57.00Jul 31$0.83$0.83$0.174.88$56.83
$55.00$56.00Jul 31$0.82$0.82$0.184.56$55.82
$58.00$59.00Jul 31$0.80$0.80$0.204.00$58.80
$55.00$56.00Aug 7$0.78$0.78$0.223.55$55.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$77.00$76.00Aug 7$0.88$0.88$0.127.33$76.12
$78.00$75.00Jul 31$2.55$2.55$0.455.67$75.45
$78.00$77.00Aug 7$0.85$0.85$0.155.67$77.15
$75.00$74.00Jul 31$0.83$0.83$0.174.88$74.17
$78.00$76.00Aug 21$1.65$1.65$0.354.71$76.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 63 found (avg debit $0.73, cheapest $0.37)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$78.00Jul 31Aug 7$0.37167.0%106.1%
$55.00Jul 31Aug 7$0.43189.5%120.7%
$77.00Jul 31Aug 7$0.45166.2%107.4%
$56.00Jul 31Aug 7$0.47187.2%120.3%
$75.00Jul 31Aug 7$0.47167.9%107.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$54.00Jul 31Aug 7$0.37191.6%121.5%
$55.00Jul 31Aug 7$0.40189.5%120.7%
$78.00Jul 31Aug 7$0.43167.0%106.1%
$75.00Jul 31Aug 7$0.45167.9%107.0%
$56.00Jul 31Aug 7$0.46187.2%120.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 100 found (cheapest 12.88% of stock, avg 17.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$64.00Jul 31$4.78$3.60$8.38$55.62$72.3812.88%
$65.50Jul 31$4.03$4.35$8.38$57.12$73.8812.88%
$65.00Jul 31$4.25$4.15$8.40$56.60$73.4012.91%
$64.50Jul 31$4.53$3.88$8.41$56.09$72.9112.92%
$63.50Jul 31$5.03$3.40$8.43$55.07$71.9312.95%
$66.00Jul 31$3.80$4.63$8.43$57.57$74.4312.95%
$66.50Jul 31$3.53$4.90$8.43$58.07$74.9312.95%
$67.00Jul 31$3.30$5.18$8.48$58.52$75.4813.03%
$63.00Jul 31$5.30$3.23$8.53$54.47$71.5313.11%
$67.50Jul 31$3.10$5.50$8.60$58.90$76.1013.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 129 found (cheapest 9.71% of stock, avg 13.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$68.00$63.50Jul 31$2.92$3.40$6.32$57.18$74.32
$67.50$63.50Jul 31$3.10$3.40$6.50$57.00$74.00
$68.00$64.00Jul 31$2.92$3.60$6.52$57.48$74.52
$76.00$58.00Sep 4$3.02$3.55$6.57$51.43$82.57
$67.00$63.50Jul 31$3.30$3.40$6.70$56.80$73.70
$67.50$64.00Jul 31$3.10$3.60$6.70$57.30$74.20
$68.00$64.50Jul 31$2.92$3.88$6.80$57.70$74.80
$75.00$58.00Sep 4$3.27$3.55$6.82$51.18$81.82
$74.00$63.50Aug 14$2.21$4.65$6.86$56.64$80.86
$67.00$64.00Jul 31$3.30$3.60$6.90$57.10$73.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 262 found (best R:R 9.00, avg credit $0.79)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
59/6061/62Aug 14$0.90$0.109.00$59.10$61.90
62/6366/67Aug 14$0.90$0.109.00$62.10$66.90
54/5558/59Aug 21$0.90$0.109.00$54.10$58.90
57/5861/62Aug 21$0.90$0.109.00$57.10$61.90
60/6162/63Aug 21$0.90$0.109.00$60.10$62.90
57/5862/63Aug 7$0.89$0.118.09$57.11$62.89
59/6061/62Aug 7$0.89$0.118.09$59.11$61.89
53/5460/61Aug 14$0.89$0.118.09$53.11$60.89
59/6063/64Aug 28$0.89$0.118.09$59.11$63.89
61/6269/70Aug 28$0.89$0.118.09$61.11$69.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 55 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$61.00$62.00$63.00Aug 21$0.05$0.9519.00
$56.00$57.00$58.00Jul 31$0.06$0.9415.67
$72.00$73.00$74.00Aug 7$0.06$0.9415.67
$74.00$75.00$76.00Aug 7$0.06$0.9415.67
$58.00$59.00$60.00Aug 21$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$53.00$54.00$55.00Jul 31$0.05$0.9519.00
$54.00$55.00$56.00Aug 14$0.05$0.9519.00
$57.00$58.00$59.00Jul 31$0.06$0.9415.67
$73.00$74.00$75.00Jul 31$0.06$0.9415.67
$55.00$56.00$57.00Aug 21$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-1.06, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$74.001:2Aug 14-$0.99$3.01
$76.00$78.001:2Aug 14-$1.06$0.94
$77.00$78.001:2Jul 31-$0.54$0.46
$76.00$77.001:2Jul 31-$0.60$0.40
$75.00$76.001:2Jul 31-$0.71$0.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$74.00$65.001:2Sep 4-$1.06$7.94
$65.00$58.001:2Sep 4-$0.47$6.53
$54.00$53.001:2Jul 31-$0.55$0.45
$55.00$54.001:2Jul 31-$0.61$0.39
$56.00$55.001:2Jul 31-$0.76$0.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 79 found (best yield 8.84%, avg 4.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$66.00Aug 28$5.750.531.4%8.84%10.25%--69
$65.50Aug 21$5.550.530.7%8.53%9.17%37
$66.00Aug 21$5.350.521.4%8.22%9.63%510.3K
$67.00Aug 28$5.300.513.0%8.14%11.09%69
$66.50Aug 21$5.100.512.2%7.84%10.02%113
$67.00Aug 21$4.900.493.0%7.53%10.48%--18
$68.00Aug 28$4.900.484.5%7.53%12.02%--44
$66.00Aug 14$4.850.511.4%7.45%8.87%162
$67.50Aug 21$4.800.483.7%7.38%11.09%17
$65.50Aug 7$4.500.530.7%6.91%7.56%60100

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,071
Total Puts 15,225
Put/Call Ratio 1.38
Net Difference -4,154

Prior's Put/Call Breakdown

Total Calls 11,973
Total Puts 65,740
Put/Call Ratio 5.49
Net Difference -53,767

Prior 7-Day Put/Call Summary

Total Calls 20,390
Total Puts 80,820
Average Put/Call Ratio 3.40
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All