Tour v422
CVNA
CARVANA CO A
$64.04 +5.92%
$63.85 (-0.30%)🌙
as of 07/27 06:23 PM
(7/24 02:06) ◀
|
Monday, July 27, 2026 (6:23pm)
January 2026
|
▶ (7/28 14:05)
◀ 7/27 18:23 ▶

Option Volume

Detail
ℹ
Current (07/27) 42,915
Calls: 17,745 (41%)
Puts: 25,170 (59%)
Prior (07/24) 72,857
Calls: 18,196 (25%)
Puts: 54,661 (75%)
Current vs Prior -41.10%
Calls: -2.48% (Calls)
Puts: -53.95% (Puts)
Prior 7-Day Total 329,880
Calls: 167,190 (51%)
Puts: 162,690 (49%)
Prior 7-Day Average 47,125
Calls: 23,884 (51%)
Puts: 23,241 (49%)
Current vs Prior 7-Day Avg -8.94%
Calls: -25.70%
Puts: +8.30%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/27) $19.63M
Calls: $6.19M (32%)
Puts: $13.43M (68%)
Prior (07/24) $27.53M
Calls: $4.84M (18%)
Puts: $22.69M (82%)
Current vs Prior -28.72%
Calls: +27.96%
Puts: -40.80%
Prior 7-Day Total $131.56M
Calls: $53.36M (41%)
Puts: $78.19M (59%)
Prior 7-Day Average $18.79M
Calls: $7.62M (41%)
Puts: $11.17M (59%)
Current vs Prior 7-Day Avg +4.43%
Calls: -18.76%
Puts: +20.25%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 1.42
Prior (07/24) 3.00
Current vs Prior -52.78%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg +30.06%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/27) 533,657
Calls: 263,897 (49%)
Puts: 269,760 (51%)
Prior (07/24) 484,415
Calls: 237,157 (49%)
Puts: 247,258 (51%)
Current vs Prior +10.17%
Prior 7-Day Total 3,633,261
Calls: 1,703,718 (47%)
Puts: 1,929,543 (53%)
Prior 7-Day Average 519,037
Calls: 243,388 (47%)
Puts: 275,649 (53%)
Current vs Prior 7-Day Avg +2.82%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 13.09% | 15.04%18.16% | 23.70%
Prior 14.03% | 15.94%18.62% | 24.81%
Current vs Prior -6.70% | -5.69%-2.49% | -4.46%
Prior 7-Day Avg 6.75% | 14.54%15.08% | 24.61%
Current vs 7-Day Avg +93.98% | +3.42%+20.43% | -3.70%
Prior 7-Day Eod 14.03% | 15.94%18.62% | 24.81%
Current vs 7-Day Eod -6.70% | -5.69%-2.49% | -4.46%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.00% | 10.77%
Calls: 9.07% | 10.95%
Puts: 10.94% | 10.58%
Prior 10.00% | 10.77%
Calls: 9.07% | 10.95%
Puts: 10.94% | 10.58%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.00% | 10.77%
Calls: 9.07% | 10.95%
Puts: 10.94% | 10.58%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($13.43M). Below-average activity with volume down 41% vs prior. Bearish P/C ratio of 1.42 indicates protective positioning. P/C ratio dropping 53% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 105 of results (avg 7.8%, best 4.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Aug 712.7013.30$13.004.6%50.8725
$54.00Jul 3110.6011.15$10.885.1%20.866
$55.00Aug 1410.6011.15$10.885.1%1590.79210
$55.00Aug 710.2510.80$10.535.2%360.8188
$63.00Jul 314.454.70$4.585.5%3680.57499
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$76.00Aug 2113.3514.00$13.684.8%700.75764
$74.00Aug 2111.8012.40$12.105.0%60.71639
$75.00Aug 2112.5513.20$12.885.0%200.73439
$72.00Aug 2110.3010.90$10.605.7%2.5K0.663.1K
$65.00Aug 216.006.35$6.185.7%5230.483.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.75, cheapest $0.57)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$74.00Jul 310.861.01$0.9416.0%310.19202
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Jul 310.520.62$0.5717.5%5730.1029

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 77 found (avg delta 0.62, highest 0.87)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Aug 712.7013.30$13.004.6%50.8725
$54.00Jul 3110.6011.15$10.885.1%20.866
$55.00Aug 710.2510.80$10.535.2%360.8188
$55.00Aug 1410.6011.15$10.885.1%1590.79210
$54.00Aug 2812.0512.85$12.456.4%20.78--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Jul 318.959.50$9.236.0%440.7680
$76.00Aug 2113.3514.00$13.684.8%700.75764
$75.00Aug 2112.5513.20$12.885.0%200.73439
$71.00Jul 318.208.75$8.486.5%200.72135
$72.00Aug 79.4010.05$9.736.7%10.7220

Most actively traded options today. High liquidity = easy entry/exit. 202 active (total vol 27.2K, top 2.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 213.253.45$3.356.0%2.6K0.3823.7K
$72.00Aug 212.662.93$2.809.6%2.5K0.343.2K
$68.00Jul 312.312.55$2.439.9%1.1K0.38252
$71.00Jul 311.421.66$1.5415.6%9070.28339
$75.00Jul 310.710.87$0.7920.3%7630.172.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Aug 214.504.85$4.687.5%2.6K0.404.0K
$72.00Aug 2110.3010.90$10.605.7%2.5K0.663.1K
$62.00Jul 312.973.30$3.1410.5%1.9K0.39486
$60.00Aug 72.783.05$2.929.2%1.9K0.33332
$60.00Jul 312.222.43$2.339.0%7570.321.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 55 strikes (avg 80.6%, max 99.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$63.00Jul 31Sep 4154.7%77.9%98.7%370499
$60.00Jul 31Sep 4156.8%79.6%96.9%74369
$64.00Jul 31Aug 28153.3%79.6%92.5%1731.3K
$75.00Jul 31Sep 4145.8%76.7%90.2%7682.1K
$70.00Jul 31Sep 4149.0%78.5%89.7%353725
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$58.00Jul 31Sep 4160.1%80.4%99.2%178391
$63.00Jul 31Sep 4154.7%77.9%98.7%39383
$62.00Jul 31Aug 28156.0%80.9%92.9%2.0K527
$64.00Jul 31Aug 28153.3%79.6%92.5%57238
$61.00Jul 31Aug 28156.3%81.3%92.3%64403

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 165 found (best R:R 6.69, avg 1.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$74.00$75.00Aug 14$0.13$0.87$0.136.69$74.13
$74.00$75.00Jul 31$0.15$0.85$0.155.67$74.15
$75.00$76.00Jul 31$0.15$0.85$0.155.67$75.15
$73.00$74.00Jul 31$0.16$0.84$0.165.25$73.16
$75.00$76.00Sep 4$0.17$0.83$0.174.88$75.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$53.00$52.00Jul 31$0.13$0.87$0.136.69$52.87
$54.00$53.00Jul 31$0.13$0.87$0.136.69$53.87
$54.00$53.00Aug 14$0.15$0.85$0.155.67$53.85
$53.00$52.00Aug 7$0.18$0.82$0.184.56$52.82
$55.00$54.00Aug 7$0.18$0.82$0.184.56$54.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 189 found (best R:R 4.66, avg 1.03)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$52.00$55.00Aug 7$2.47$2.47$0.534.66$54.47
$54.00$58.00Jul 31$3.10$3.10$0.903.44$57.10
$54.00$55.00Aug 28$0.75$0.75$0.253.00$54.75
$55.00$58.00Aug 7$2.23$2.23$0.772.90$57.23
$58.00$59.00Jul 31$0.73$0.73$0.272.70$58.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$76.00$75.00Aug 21$0.80$0.80$0.204.00$75.20
$75.00$74.00Aug 21$0.78$0.78$0.223.55$74.22
$72.00$71.00Jul 31$0.75$0.75$0.253.00$71.25
$74.00$72.00Aug 21$1.50$1.50$0.503.00$72.50
$70.50$70.00Aug 21$0.37$0.37$0.132.85$70.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 55 found (avg debit $0.81, cheapest $0.32)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Aug 7Aug 14$0.35112.7%98.0%
$76.00Jul 31Aug 7$0.41143.8%101.5%
$75.00Jul 31Aug 7$0.46145.8%103.1%
$58.00Jul 31Aug 7$0.52160.1%109.3%
$70.00Jul 31Aug 7$0.56149.0%103.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$52.00Jul 31Aug 7$0.32168.0%115.2%
$53.00Jul 31Aug 7$0.37166.4%115.1%
$55.00Jul 31Aug 7$0.43163.4%112.7%
$54.00Jul 31Aug 7$0.44163.6%114.5%
$57.00Jul 31Aug 7$0.45161.8%110.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 66 found (cheapest 12.70% of stock, avg 16.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$63.50Jul 31$4.33$3.80$8.13$55.37$71.6312.70%
$64.00Jul 31$4.08$4.05$8.13$55.87$72.1312.70%
$63.00Jul 31$4.58$3.58$8.16$54.84$71.1612.74%
$65.00Jul 31$3.60$4.57$8.17$56.83$73.1712.76%
$64.50Jul 31$3.88$4.30$8.18$56.32$72.6812.77%
$62.50Jul 31$4.83$3.38$8.21$54.29$70.7112.82%
$65.50Jul 31$3.40$4.85$8.25$57.25$73.7512.88%
$62.00Jul 31$5.15$3.14$8.29$53.71$70.2912.95%
$66.00Jul 31$3.18$5.13$8.31$57.69$74.3112.98%
$66.50Jul 31$2.95$5.43$8.38$58.12$74.8813.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 133 found (cheapest 7.93% of stock, avg 12.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$73.00$59.00Aug 14$2.04$3.04$5.08$53.92$78.08
$73.00$60.00Aug 14$2.04$3.35$5.39$54.61$78.39
$73.00$61.00Aug 14$2.04$3.83$5.87$55.13$78.87
$70.00$59.00Aug 14$2.88$3.04$5.92$53.08$75.92
$69.00$61.00Aug 7$2.73$3.30$6.03$54.97$75.03
$67.00$62.50Jul 31$2.72$3.38$6.10$56.40$73.10
$70.00$60.00Aug 14$2.88$3.35$6.23$53.77$76.23
$73.00$62.00Aug 14$2.04$4.20$6.24$55.76$79.24
$69.00$59.00Aug 14$3.25$3.04$6.29$52.71$75.29
$67.00$63.00Jul 31$2.72$3.58$6.30$56.70$73.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 326 found (best R:R 9.00, avg credit $0.91)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
58/5960/61Jul 31$0.90$0.109.00$58.10$60.90
58/5962/63Aug 7$0.90$0.109.00$58.10$62.90
56/5760/61Jul 31$0.89$0.118.09$56.11$60.89
55/5658/59Aug 7$0.89$0.118.09$55.11$58.89
57/5860/61Jul 31$0.88$0.127.33$57.12$60.88
56/5759/60Aug 7$0.88$0.127.33$56.12$59.88
54/5561/62Aug 14$0.88$0.127.33$54.12$61.88
62/6367/68Aug 28$0.88$0.127.33$62.12$67.88
65/6769/71Aug 28$1.75$0.257.00$65.25$70.75
58/5961/62Jul 31$0.87$0.136.69$58.13$61.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$58.00$59.00$60.00Jul 31$0.06$0.9415.67
$71.00$72.00$73.00Jul 31$0.08$0.9211.50
$52.00$55.00$58.00Aug 7$0.24$2.7611.50
$61.00$62.00$63.00Aug 14$0.08$0.9211.50
$73.00$74.00$75.00Aug 21$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$60.00$61.00$62.00Jul 31$0.05$0.9519.00
$53.00$54.00$55.00Jul 31$0.06$0.9415.67
$57.00$58.00$59.00Aug 7$0.06$0.9415.67
$55.00$56.00$57.00Jul 31$0.07$0.9313.29
$58.00$59.00$60.00Jul 31$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-1.27, 23 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$63.00$70.001:2Sep 4-$1.27$5.73
$55.00$61.001:2Aug 14-$2.92$3.08
$71.00$75.001:2Aug 28-$1.35$2.65
$72.00$75.001:2Aug 7-$0.65$2.35
$70.00$73.001:2Aug 14-$1.20$1.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Aug 28-$0.86$4.14
$63.00$58.001:2Sep 4-$1.67$3.33
$58.00$55.001:2Aug 14-$0.98$2.02
$53.00$52.001:2Jul 31-$0.44$0.56
$54.00$53.001:2Jul 31-$0.57$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 66 found (best yield 8.20%, avg 4.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$64.50Aug 21$5.250.530.7%8.20%8.92%83
$65.00Aug 21$5.000.521.5%7.81%9.31%5454.3K
$64.50Aug 14$4.750.530.7%7.42%8.14%20--
$66.00Aug 21$4.600.493.1%7.18%10.24%2510.2K
$67.00Aug 28$4.550.474.6%7.10%11.73%4--
$65.00Aug 14$4.500.511.5%7.03%8.53%2--
$66.50Aug 21$4.350.483.8%6.79%10.63%112
$68.00Aug 28$4.200.456.2%6.56%12.74%8--
$67.00Aug 21$4.150.464.6%6.48%11.10%128
$65.00Aug 7$4.050.501.5%6.32%7.82%4832

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,745
Total Puts 25,170
Put/Call Ratio 1.42
Net Difference -7,425

Prior's Put/Call Breakdown

Total Calls 18,196
Total Puts 54,661
Put/Call Ratio 3.00
Net Difference -36,465

Prior 7-Day Put/Call Summary

Total Calls 167,190
Total Puts 162,690
Average Put/Call Ratio 1.09
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All