CVNA - Options Database

CVNA

CARVANA CO A

$72.08 -7.07%

$71.32 (-1.06%)🌙

as of 11/05 06:22 PM

(11/4 18:26) ◀

Thursday, November 5, 2026 (6:22pm)

▶ (11/6 18:19)

◀ 11/5 18:22 ▶

Option Volume

Detail

ℹ

Current (11/05) 61,216

Calls: 23,534 (38%)

Puts: 37,682 (62%)

Prior (11/04) 93,867

Calls: 52,893 (56%)

Puts: 40,974 (44%)

Current vs Prior -34.78%

Calls: -55.51% (Calls)

Puts: -8.03% (Puts)

Prior 7-Day Total 578,490

Calls: 303,593 (52%)

Puts: 274,897 (48%)

Prior 7-Day Average 82,641

Calls: 43,370 (52%)

Puts: 39,271 (48%)

Current vs Prior 7-Day Avg -25.93%

Calls: -45.74%

Puts: -4.05%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (11/05) $16.43M

Calls: $6.64M (40%)

Puts: $9.78M (60%)

Prior (11/04) $40.41M

Calls: $28.43M (70%)

Puts: $11.99M (30%)

Current vs Prior -59.36%

Calls: -76.63%

Puts: -18.39%

Prior 7-Day Total $205.54M

Calls: $140.17M (68%)

Puts: $65.37M (32%)

Prior 7-Day Average $29.36M

Calls: $20.02M (68%)

Puts: $9.34M (32%)

Current vs Prior 7-Day Avg -44.06%

Calls: -66.82%

Puts: +4.75%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/05) 1.60

Prior (11/04) 0.77

Current vs Prior +106.69%

Prior 7-Day Average 1.09

Current vs Prior 7-Day Avg +46.86%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (11/05) 570,728

Calls: 284,772 (50%)

Puts: 285,956 (50%)

Prior (11/04) 586,433

Calls: 297,928 (51%)

Puts: 288,505 (49%)

Current vs Prior -2.68%

Prior 7-Day Total 4,860,126

Calls: 2,377,507 (49%)

Puts: 2,482,619 (51%)

Prior 7-Day Average 694,303

Calls: 339,643 (49%)

Puts: 354,659 (51%)

Current vs Prior 7-Day Avg -17.80%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 4.84% | 8.80%11.11% | 17.20%

Prior 4.41% | 7.48%10.35% | 15.57%

Current vs Prior +9.81% | +17.62%+7.33% | +10.45%

Prior 7-Day Avg 8.26% | 10.64%13.11% | 18.68%

Current vs 7-Day Avg -41.39% | -17.30%-15.26% | -7.92%

Prior 7-Day Eod 4.41% | 7.48%10.35% | 15.57%

Current vs 7-Day Eod +9.81% | +17.62%+7.33% | +10.45%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.78% | 11.48%

Calls: 5.77% | 12.22%

Puts: 9.79% | 10.75%

Prior 7.78% | 11.48%

Calls: 5.77% | 12.22%

Puts: 9.79% | 10.75%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 7.43% | 10.12%

Calls: 5.97% | 10.64%

Puts: 8.89% | 9.60%

Current vs 7-Day Avg +4.67% | +13.47%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 59% vs prior. Extreme bearish P/C ratio of 1.60 - heavy put buying. P/C ratio rising 107% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 55 of results (avg 7.2%, best 3.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Dec 18	6.85	7.10	$6.98	3.6%	146	0.61	9.1K
$68.00	Dec 18	7.95	8.35	$8.15	4.9%	12	0.66	1.5K
$72.00	Dec 18	5.75	6.05	$5.90	5.1%	12	0.55	6.0K
$68.00	Nov 20	6.15	6.50	$6.33	5.5%	12	0.70	--
$69.00	Nov 20	5.45	5.80	$5.63	6.2%	3	0.66	221

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$74.00	Dec 18	6.35	6.65	$6.50	4.6%	50	0.52	202
$78.00	Dec 18	8.65	9.10	$8.88	5.1%	33	0.64	405
$72.00	Dec 18	5.30	5.60	$5.45	5.5%	1.2K	0.47	2.1K
$70.00	Dec 18	4.40	4.65	$4.53	5.5%	144	0.41	1.7K
$76.00	Nov 20	5.75	6.10	$5.93	5.9%	22	0.66	395

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.78, cheapest $0.72)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$74.00	Nov 6	0.67	0.76	$0.72	12.5%	913	0.32	1.1K
$79.00	Nov 13	0.62	0.75	$0.69	18.8%	23	0.19	200
$78.00	Nov 13	0.78	0.92	$0.85	16.5%	231	0.23	159

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Nov 6	0.64	0.77	$0.71	18.3%	1.2K	0.29	931
$65.00	Nov 13	0.66	0.80	$0.73	19.2%	1.7K	0.17	713
$66.00	Nov 13	0.83	0.96	$0.90	14.4%	174	0.20	160
$62.00	Nov 20	0.75	0.90	$0.83	18.1%	46	0.14	1.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 119 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$63.00	Nov 6	8.00	10.10	$9.05	23.2%	31	0.98	210
$64.00	Nov 6	7.50	9.15	$8.32	19.8%	42	0.98	243
$60.00	Nov 6	11.05	12.70	$11.88	13.9%	2	0.98	136
$62.00	Nov 6	8.95	10.85	$9.90	19.2%	2	0.98	--
$58.00	Nov 13	13.10	15.75	$14.43	18.4%	4	0.97	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$75.00	Nov 6	3.10	3.35	$3.23	7.7%	938	1.00	572
$76.00	Nov 6	3.65	5.30	$4.47	36.9%	480	1.00	496
$77.00	Nov 6	4.15	6.20	$5.18	39.6%	152	1.00	206
$78.00	Nov 6	5.25	7.15	$6.20	30.6%	27	1.00	107
$79.00	Nov 6	5.75	8.10	$6.93	33.9%	16	1.00	138

Most actively traded options today. High liquidity = easy entry/exit. 269 active (total vol 45.4K, top 5.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Nov 27	0.46	0.82	$0.64	56.2%	1.5K	0.14	1.0K
$75.00	Nov 27	2.91	3.20	$3.06	9.5%	1.5K	0.43	92
$81.00	Nov 6	0.00	0.88	$0.44	200.0%	973	0.13	1.1K
$74.00	Nov 6	0.67	0.76	$0.72	12.5%	913	0.32	1.1K
$79.00	Nov 6	0.00	0.50	$0.25	200.0%	700	0.11	1.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Dec 18	1.49	1.66	$1.58	10.8%	5.3K	0.17	3.3K
$65.00	Nov 13	0.66	0.80	$0.73	19.2%	1.7K	0.17	713
$68.00	Nov 6	0.27	0.33	$0.30	20.0%	1.6K	0.14	945
$70.00	Nov 6	0.64	0.77	$0.71	18.3%	1.2K	0.29	931
$72.00	Dec 18	5.30	5.60	$5.45	5.5%	1.2K	0.47	2.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 78.2%, max 90.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$70.00	Nov 6	Dec 18	108.0%	56.8%	90.3%	532	12.1K
$69.00	Nov 6	Dec 11	111.2%	58.8%	89.0%	58	1.4K
$72.00	Nov 6	Dec 18	99.0%	55.8%	77.5%	409	8.3K
$71.00	Nov 6	Dec 11	103.4%	59.3%	74.3%	255	370
$75.00	Nov 6	Dec 18	97.6%	56.8%	71.8%	730	2.5K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$70.00	Nov 6	Dec 18	108.0%	56.8%	90.3%	1.4K	2.7K
$69.00	Nov 6	Dec 11	111.2%	58.8%	89.0%	363	597
$72.00	Nov 6	Dec 18	99.0%	55.8%	77.5%	1.8K	2.5K
$71.00	Nov 6	Dec 11	103.4%	59.3%	74.3%	753	1.1K
$74.00	Nov 6	Dec 18	100.0%	58.3%	71.5%	940	524

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 158 found (best R:R 3.00, avg 2.48)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$65.00	$66.00	Nov 6	$0.48	$0.52	$0.48	96%	1.08	$65.48
$67.00	$68.00	Nov 13	$0.40	$0.60	$0.40	78%	1.50	$67.40
$64.00	$65.00	Nov 13	$0.52	$0.48	$0.52	87%	0.92	$64.52
$67.00	$70.00	Nov 27	$1.68	$1.32	$1.68	72%	0.79	$68.68
$71.00	$72.00	Dec 4	$0.28	$0.72	$0.28	56%	2.57	$71.28

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$77.00	$76.00	Nov 13	$0.25	$0.75	$0.25	78%	3.00	$76.75
$76.00	$75.00	Dec 4	$0.10	$0.90	$0.10	62%	9.00	$75.90
$80.00	$78.00	Dec 18	$1.05	$0.95	$1.05	69%	0.90	$78.95
$66.00	$63.00	Dec 11	$0.50	$2.50	$0.50	30%	5.00	$65.50
$78.00	$77.00	Dec 4	$0.50	$0.50	$0.50	68%	1.00	$77.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 108 found (best R:R 0.12, avg 0.46)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$81.00	$85.00	Nov 6	$0.43	$0.43	$3.57	87%	0.12	$81.43
$79.00	$80.00	Nov 6	$0.23	$0.23	$0.77	89%	0.30	$79.23
$80.00	$85.00	Dec 4	$1.05	$1.05	$3.95	71%	0.27	$81.05
$82.00	$84.00	Nov 20	$0.34	$0.34	$1.66	82%	0.20	$82.34
$74.00	$75.00	Dec 18	$0.55	$0.55	$0.45	51%	1.22	$74.55

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$71.00	$70.00	Dec 11	$0.68	$0.68	$0.32	55%	2.13	$70.32
$63.00	$62.00	Dec 11	$0.45	$0.45	$0.55	76%	0.82	$62.55
$72.00	$71.00	Nov 27	$0.63	$0.63	$0.37	52%	1.70	$71.37
$70.00	$68.00	Dec 18	$0.90	$0.90	$1.10	59%	0.82	$69.10
$68.00	$66.00	Dec 11	$0.80	$0.80	$1.20	64%	0.67	$67.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $1.40, cheapest $1.37)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$71.00	Nov 6	Nov 13	$1.38	103.4%	68.5%
$73.00	Nov 6	Nov 13	$1.42	101.7%	68.9%
$72.00	Nov 6	Nov 13	$1.44	99.0%	67.2%
$74.00	Nov 6	Nov 13	$1.36	100.0%	68.3%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$71.00	Nov 6	Nov 13	$1.37	103.4%	68.5%
$73.00	Nov 6	Nov 13	$1.41	101.7%	68.9%
$72.00	Nov 6	Nov 13	$1.40	99.0%	67.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 71 found (cheapest 4.15% of stock, avg 11.24%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$72.00	Nov 6	$1.57	$1.42	$2.99	$69.01	$74.99	4.15%
$73.00	Nov 6	$1.09	$1.92	$3.01	$69.99	$76.01	4.18%
$71.00	Nov 6	$2.17	$1.01	$3.18	$67.82	$74.18	4.41%
$74.00	Nov 6	$0.72	$2.55	$3.27	$70.73	$77.27	4.54%
$70.00	Nov 6	$2.83	$0.71	$3.54	$66.46	$73.54	4.91%
$75.00	Nov 6	$0.44	$3.23	$3.67	$71.33	$78.67	5.09%
$69.00	Nov 6	$3.63	$0.48	$4.11	$64.89	$73.11	5.70%
$76.00	Nov 6	$0.25	$4.47	$4.72	$71.28	$80.72	6.55%
$68.00	Nov 6	$4.47	$0.30	$4.77	$63.23	$72.77	6.62%
$77.00	Nov 6	$0.14	$5.18	$5.32	$71.68	$82.32	7.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.62% of stock, avg 7.48%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$76.00	$67.00	Nov 6	$0.25	$0.20	$0.45	$66.55	$76.45
$76.00	$68.00	Nov 6	$0.25	$0.30	$0.55	$67.45	$76.55
$81.00	$67.00	Nov 6	$0.44	$0.20	$0.64	$66.36	$81.64
$75.00	$67.00	Nov 6	$0.44	$0.20	$0.64	$66.36	$75.64
$81.00	$68.00	Nov 6	$0.44	$0.30	$0.74	$67.26	$81.74
$76.00	$69.00	Nov 6	$0.25	$0.48	$0.73	$68.27	$76.73
$75.00	$68.00	Nov 6	$0.44	$0.30	$0.74	$67.26	$75.74
$75.00	$69.00	Nov 6	$0.44	$0.48	$0.92	$68.08	$75.92
$81.00	$69.00	Nov 6	$0.44	$0.48	$0.92	$68.08	$81.92
$76.00	$70.00	Nov 6	$0.25	$0.71	$0.96	$69.04	$76.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 134 found (best R:R 3.55, avg credit $0.60)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
66/67	78/79	Dec 4	$0.78	$0.22	35%	3.55	$66.22	$78.78
68/69	79/80	Nov 6	$0.41	$0.59	68%	0.69	$68.59	$79.41
62/63	78/79	Dec 4	$0.63	$0.37	46%	1.70	$62.37	$78.63
62/63	79/80	Dec 11	$0.64	$0.36	43%	1.78	$62.36	$79.64
64/65	78/79	Dec 4	$0.66	$0.34	41%	1.94	$64.34	$78.66
59/60	79/80	Nov 27	$0.49	$0.51	57%	0.96	$59.51	$79.49
69/70	79/80	Nov 6	$0.46	$0.54	60%	0.85	$69.54	$79.46
59/60	78/79	Nov 27	$0.50	$0.50	54%	1.00	$59.50	$78.50
59/60	78/79	Dec 4	$0.49	$0.51	52%	0.96	$59.51	$78.49
65/66	79/80	Nov 27	$0.55	$0.45	44%	1.22	$65.45	$79.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 97 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$70.00	$71.00	$72.00	Nov 6	$0.06	$0.94	20%	15.67
$68.00	$70.00	$72.00	Dec 18	$0.09	$1.91	12%	21.22
$78.00	$80.00	$82.00	Dec 18	$0.08	$1.92	10%	24.00
$73.00	$74.00	$75.00	Nov 6	$0.09	$0.91	20%	10.11
$72.00	$73.00	$74.00	Nov 6	$0.11	$0.89	21%	8.09

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$73.00	$74.00	$75.00	Nov 6	$0.05	$0.95	34%	19.00
$76.00	$78.00	$80.00	Nov 27	$0.06	$1.94	14%	32.33
$71.00	$72.00	$73.00	Nov 6	$0.09	$0.91	26%	10.11
$72.00	$73.00	$74.00	Nov 6	$0.13	$0.87	28%	6.69
$68.00	$69.00	$70.00	Nov 6	$0.05	$0.95	15%	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 75 found (best net $-3.91, 72 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$58.00	$66.00	1:2	Dec 18	-$3.91	$4.09
$66.00	$71.00	1:2	Dec 4	-$1.79	$3.21
$60.00	$66.00	1:2	Dec 4	-$3.94	$2.06
$75.00	$79.00	1:2	Dec 11	-$1.22	$2.78
$82.00	$85.00	1:2	Nov 27	-$0.22	$2.78

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$80.00	$74.00	1:2	Dec 11	-$2.53	$3.47
$69.00	$68.00	1:2	Nov 6	-$0.12	$0.88
$68.00	$67.00	1:2	Nov 6	-$0.10	$0.90
$66.00	$65.00	1:2	Nov 6	-$0.06	$0.94
$70.00	$69.00	1:2	Nov 6	-$0.25	$0.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 60 found (best yield 6.59%, avg 2.27%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$74.00	Dec 18	$4.75	0.49	2.7%	6.59%	9.25%	9	3.9K
$78.00	Dec 18	$3.20	0.39	8.2%	4.44%	12.65%	43	3.5K
$76.00	Dec 18	$3.75	0.44	5.4%	5.20%	10.64%	31	3.6K
$75.00	Dec 18	$4.10	0.46	4.0%	5.69%	9.74%	39	1.6K
$80.00	Dec 18	$2.63	0.33	11.0%	3.65%	14.64%	111	8.2K
$82.00	Dec 18	$2.09	0.28	13.8%	2.90%	16.66%	12	3.1K
$84.00	Dec 18	$1.67	0.24	16.5%	2.32%	18.85%	20	--
$74.00	Dec 11	$3.45	0.47	2.7%	4.79%	7.45%	7	--
$85.00	Dec 18	$1.46	0.22	17.9%	2.03%	19.95%	13	527
$75.00	Dec 11	$3.00	0.44	4.0%	4.16%	8.21%	5	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23,534

Total Puts 37,682

Put/Call Ratio 1.60

Net Difference -14,148

Prior's Put/Call Breakdown

Total Calls 52,893

Total Puts 40,974

Put/Call Ratio 0.77

Net Difference 11,919

Prior 7-Day Put/Call Summary

Total Calls 303,593

Total Puts 274,897

Average Put/Call Ratio 1.09

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card