Tour v536
CVNA
CARVANA CO A
$77.56 +8.81%
$77.61 (+0.06%)🌙
as of 11/04 06:26 PM
(11/3 18:24) ◀
|
Wednesday, November 4, 2026 (6:26pm)
January 2026
|
▶ (11/5 18:22)
◀ 11/4 18:26 ▶

Option Volume

Detail
ℹ
Current (11/04) 93,867
Calls: 52,893 (56%)
Puts: 40,974 (44%)
Prior (11/03) 40,520
Calls: 11,492 (28%)
Puts: 29,028 (72%)
Current vs Prior +131.66%
Calls: +360.26% (Calls)
Puts: +41.15% (Puts)
Prior 7-Day Total 519,686
Calls: 271,001 (52%)
Puts: 248,685 (48%)
Prior 7-Day Average 74,240
Calls: 38,714 (52%)
Puts: 35,526 (48%)
Current vs Prior 7-Day Avg +26.44%
Calls: +36.62%
Puts: +15.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04) $40.41M
Calls: $28.43M (70%)
Puts: $11.99M (30%)
Prior (11/03) $10.10M
Calls: $5.70M (56%)
Puts: $4.40M (44%)
Current vs Prior +300.30%
Calls: +399.10%
Puts: +172.41%
Prior 7-Day Total $181.35M
Calls: $116.82M (64%)
Puts: $64.54M (36%)
Prior 7-Day Average $25.91M
Calls: $16.69M (64%)
Puts: $9.22M (36%)
Current vs Prior 7-Day Avg +55.99%
Calls: +70.35%
Puts: +30.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 0.77
Prior (11/03) 2.53
Current vs Prior -69.33%
Prior 7-Day Average 1.08
Current vs Prior 7-Day Avg -28.50%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/04) 586,433
Calls: 297,928 (51%)
Puts: 288,505 (49%)
Prior (11/03) 553,738
Calls: 252,559 (46%)
Puts: 301,179 (54%)
Current vs Prior +5.90%
Prior 7-Day Total 4,687,123
Calls: 2,275,991 (49%)
Puts: 2,411,132 (51%)
Prior 7-Day Average 669,589
Calls: 325,141 (49%)
Puts: 344,447 (51%)
Current vs Prior 7-Day Avg -12.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 4.41% | 7.48%10.35% | 15.57%
Prior 5.92% | 8.81%10.70% | 16.74%
Current vs Prior -25.52% | -15.12%-3.28% | -6.94%
Prior 7-Day Avg 9.60% | 11.82%14.18% | 19.75%
Current vs 7-Day Avg -54.06% | -36.74%-26.98% | -21.14%
Prior 7-Day Eod 5.92% | 8.81%10.70% | 16.74%
Current vs 7-Day Eod -25.52% | -15.12%-3.28% | -6.94%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.78% | 11.48%
Calls: 5.77% | 12.22%
Puts: 9.79% | 10.75%
Prior 7.78% | 11.48%
Calls: 5.77% | 12.22%
Puts: 9.79% | 10.75%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 7.21% | 9.80%
Calls: 6.28% | 10.37%
Puts: 8.14% | 9.24%
Current vs 7-Day Avg +7.88% | +17.13%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($28.43M). Massive premium surge with dollar volume up 300% vs prior. Dollar volume significantly above 7-day average (56% higher). Unusually high activity with volume up 132% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 34 of results (avg 7.9%, best 4.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Nov 200.910.95$0.934.3%2.4K0.213.2K
$72.00Nov 65.605.85$5.734.4%1.2K0.922.4K
$76.00Dec 186.406.70$6.554.6%690.583.6K
$78.00Nov 273.703.95$3.836.5%1.0K0.517
$82.00Dec 183.603.85$3.736.7%1600.413.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$84.00Dec 188.859.30$9.075.0%50.64283
$85.00Dec 189.5010.05$9.785.6%20.67--
$72.00Dec 182.943.15$3.056.9%2.7K0.312.0K
$70.00Dec 182.382.56$2.477.3%1.8K0.262.4K
$80.00Dec 186.406.90$6.657.5%980.531.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.82, cheapest $0.54)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Nov 60.490.59$0.5418.5%2.1K0.261.9K
$79.00Nov 60.780.94$0.8618.6%1.7K0.36313
$86.00Nov 200.700.85$0.7719.5%1300.183.3K
$85.00Nov 200.910.95$0.934.3%2.4K0.213.2K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$76.00Nov 60.710.86$0.7819.2%5670.32122
$73.00Nov 130.881.03$0.9615.6%1210.2338
$70.00Nov 200.860.99$0.9314.0%1770.18940

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 112 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Nov 613.5015.20$14.3511.8%11.00--
$64.00Nov 612.5014.20$13.3512.7%81.00248
$65.00Nov 611.8013.20$12.5011.2%401.00219
$68.00Nov 68.5010.25$9.3818.7%1081.00416
$69.00Nov 67.759.25$8.5017.6%1741.001.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Nov 611.2013.50$12.3518.6%30.99--
$85.00Nov 66.408.00$7.2022.2%490.96--
$90.00Nov 2011.2513.75$12.5020.0%240.9019
$85.00Nov 137.108.90$8.0022.5%60.8540
$81.00Nov 63.403.90$3.6513.7%270.82185

Most actively traded options today. High liquidity = easy entry/exit. 245 active (total vol 60.2K, top 3.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Nov 60.030.08$0.0683.3%3.7K0.04403
$90.00Nov 60.000.05$0.03166.7%3.1K0.01234
$72.00Dec 188.709.70$9.2010.9%3.0K0.694.1K
$85.00Nov 200.910.95$0.934.3%2.4K0.213.2K
$80.00Nov 60.490.59$0.5418.5%2.1K0.261.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Dec 182.943.15$3.056.9%2.7K0.312.0K
$65.00Nov 200.300.42$0.3633.3%1.9K0.083.2K
$70.00Dec 182.382.56$2.477.3%1.8K0.262.4K
$68.00Dec 181.882.08$1.9810.1%1.7K0.213.0K
$75.00Nov 60.450.60$0.5328.3%9670.2349

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 21.5%, max 31.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$74.00Nov 6Dec 1867.4%51.5%31.0%9274.7K
$75.00Nov 6Dec 1866.8%51.3%30.3%8442.6K
$78.00Nov 6Dec 1864.4%49.9%29.1%1.8K10.0K
$76.00Nov 6Dec 1865.1%51.1%27.4%3734.1K
$77.00Nov 6Dec 1163.2%51.8%21.9%555391
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$74.00Nov 6Dec 1867.4%51.5%31.0%533258
$75.00Nov 6Dec 1866.8%51.3%30.3%1.2K92
$78.00Nov 6Dec 1864.4%49.9%29.1%185427
$76.00Nov 6Dec 1865.1%51.1%27.4%658708
$77.00Nov 6Dec 1163.2%51.8%21.9%26398

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 149 found (best R:R 2.70, avg 2.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$64.00$65.00Nov 20$0.27$0.73$0.2794%2.70$64.27
$67.00$68.00Nov 13$0.50$0.50$0.5093%1.00$67.50
$72.00$73.00Nov 6$0.55$0.45$0.5592%0.82$72.55
$66.00$67.00Nov 20$0.58$0.42$0.5891%0.72$66.58
$68.00$70.00Dec 18$1.23$0.77$1.2379%0.63$69.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$74.00$73.00Dec 11$0.11$0.89$0.1136%8.09$73.89
$81.00$80.00Nov 6$0.66$0.34$0.6682%0.52$80.34
$65.00$63.00Dec 4$0.14$1.86$0.1412%13.29$64.86
$78.00$77.00Dec 11$0.42$0.58$0.4248%1.38$77.58
$75.00$74.00Nov 27$0.31$0.69$0.3137%2.23$74.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 94 found (best R:R 1.38, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$81.00$85.00Nov 6$0.29$0.29$3.7182%0.08$81.29
$80.00$85.00Nov 27$1.64$1.64$3.3657%0.49$81.64
$79.00$80.00Dec 4$0.53$0.53$0.4752%1.13$79.53
$85.00$90.00Dec 4$1.00$1.00$4.0071%0.25$86.00
$80.00$85.00Dec 4$1.76$1.76$3.2455%0.54$81.76
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$70.00$69.00Dec 11$0.58$0.58$0.4274%1.38$69.42
$73.00$72.00Dec 11$0.59$0.59$0.4166%1.44$72.41
$76.00$74.00Dec 11$0.98$0.98$1.0258%0.96$75.02
$73.00$72.00Dec 4$0.41$0.41$0.5968%0.69$72.59
$66.00$65.00Nov 6$0.13$0.13$0.8795%0.15$65.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.18, cheapest $1.09)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$76.00Nov 6Nov 13$1.2565.1%54.6%
$79.00Nov 6Nov 13$1.2064.7%54.8%
$78.00Nov 6Nov 13$1.2664.4%55.2%
$77.00Nov 6Nov 13$1.2663.2%54.6%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$76.00Nov 6Nov 13$1.0965.1%54.6%
$79.00Nov 6Nov 13$1.0964.7%54.8%
$78.00Nov 6Nov 13$1.1264.4%55.2%
$77.00Nov 6Nov 13$1.1763.2%54.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 69 found (cheapest 3.74% of stock, avg 10.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$78.00Nov 6$1.25$1.65$2.90$75.10$80.903.74%
$77.00Nov 6$1.77$1.14$2.91$74.09$79.913.75%
$79.00Nov 6$0.86$2.26$3.12$75.88$82.124.02%
$76.00Nov 6$2.38$0.78$3.16$72.84$79.164.07%
$80.00Nov 6$0.54$2.99$3.53$76.47$83.534.55%
$75.00Nov 6$3.19$0.53$3.72$71.28$78.724.80%
$81.00Nov 6$0.35$3.65$4.00$77.00$85.005.16%
$74.00Nov 6$3.85$0.33$4.18$69.82$78.185.39%
$78.00Nov 13$2.51$2.77$5.28$72.72$83.286.81%
$77.00Nov 13$3.03$2.31$5.34$71.66$82.346.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 0.73% of stock, avg 6.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$81.00$73.00Nov 6$0.35$0.22$0.57$72.43$81.57
$81.00$74.00Nov 6$0.35$0.33$0.68$73.32$81.68
$80.00$73.00Nov 6$0.54$0.22$0.76$72.24$80.76
$81.00$75.00Nov 6$0.35$0.53$0.88$74.12$81.88
$80.00$74.00Nov 6$0.54$0.33$0.87$73.13$80.87
$80.00$75.00Nov 6$0.54$0.53$1.07$73.93$81.07
$81.00$76.00Nov 6$0.35$0.78$1.13$74.87$82.13
$80.00$76.00Nov 6$0.54$0.78$1.32$74.68$81.32
$79.00$73.00Nov 6$0.86$0.22$1.08$71.92$80.08
$79.00$74.00Nov 6$0.86$0.33$1.19$72.81$80.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 116 found (best R:R 0.47, avg credit $0.61)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
65/6680/81Nov 6$0.32$0.6869%0.47$65.68$80.32
70/7184/85Nov 20$0.46$0.5454%0.85$70.54$84.46
72/7384/85Nov 20$0.52$0.4848%1.08$72.48$84.52
66/6784/85Nov 20$0.35$0.6564%0.54$66.65$84.35
69/7084/85Nov 20$0.41$0.5958%0.69$69.59$84.41
67/6884/85Nov 20$0.36$0.6462%0.56$67.64$84.36
68/6984/85Nov 20$0.38$0.6260%0.61$68.62$84.38
74/7583/84Nov 13$0.53$0.4745%1.13$74.47$83.53
73/7484/85Nov 20$0.54$0.4644%1.17$73.46$84.54
71/7283/84Nov 13$0.38$0.6258%0.61$71.62$83.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 81 found (best R:R 5.58, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$80.00$85.00$90.00Dec 4$0.76$4.2429%5.58
$78.00$79.00$80.00Nov 6$0.07$0.9320%13.29
$76.00$78.00$80.00Nov 20$0.17$1.8318%10.76
$76.00$77.00$78.00Nov 6$0.09$0.9122%10.11
$88.00$90.00$92.00Nov 20$0.05$1.956%39.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$76.00$78.00$80.00Nov 20$0.15$1.8518%12.33
$73.00$75.00$77.00Dec 4$0.10$1.9013%19.00
$74.00$75.00$76.00Nov 6$0.05$0.9516%19.00
$77.00$78.00$79.00Nov 6$0.10$0.9022%9.00
$66.00$68.00$70.00Dec 18$0.07$1.938%27.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 87 found (best net $-0.10, 80 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$85.001:2Dec 4-$0.13$4.87
$80.00$85.001:2Dec 11-$0.56$4.44
$85.00$90.001:2Dec 11-$0.43$4.57
$85.00$90.001:2Nov 6$0.00$5.00
$79.00$80.001:2Nov 6-$0.22$0.78
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$81.001:2Nov 6-$0.10$3.90
$90.00$85.001:2Nov 6-$2.05$2.95
$85.00$80.001:2Nov 27-$1.75$3.25
$85.00$80.001:2Dec 4-$2.60$2.40
$75.00$74.001:2Nov 6-$0.13$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 46 found (best yield 6.90%, avg 2.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$78.00Dec 18$5.350.530.6%6.90%7.47%4093.7K
$80.00Dec 18$4.400.473.1%5.67%8.82%1.2K8.6K
$82.00Dec 18$3.600.415.7%4.64%10.37%1603.1K
$85.00Dec 18$2.610.349.6%3.37%12.96%54505
$84.00Dec 18$2.800.368.3%3.61%11.91%931.4K
$86.00Dec 18$2.340.3110.9%3.02%13.90%63405
$80.00Dec 11$3.700.463.1%4.77%7.92%11--
$79.00Dec 11$4.100.481.9%5.29%7.14%173
$79.00Dec 4$3.900.481.9%5.03%6.88%131
$78.00Dec 4$4.350.520.6%5.61%6.18%15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 52,893
Total Puts 40,974
Put/Call Ratio 0.77
Net Difference 11,919

Prior's Put/Call Breakdown

Total Calls 11,492
Total Puts 29,028
Put/Call Ratio 2.53
Net Difference -17,536

Prior 7-Day Put/Call Summary

Total Calls 271,001
Total Puts 248,685
Average Put/Call Ratio 1.08
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All