Tour v536
CVNA
CARVANA CO A
$73.57 +2.07%
$73.67 (+0.13%)🌙
as of 11/06 06:19 PM
(11/5 18:22) ◀
|
Friday, November 6, 2026 (6:19pm)
January 2026
|
▶
◀ 11/6 18:19

Option Volume

Detail
ℹ
Current (11/06) 40,012
Calls: 25,132 (63%)
Puts: 14,880 (37%)
Prior (11/05) 61,216
Calls: 23,534 (38%)
Puts: 37,682 (62%)
Current vs Prior -34.64%
Calls: +6.79% (Calls)
Puts: -60.51% (Puts)
Prior 7-Day Total 577,748
Calls: 285,762 (49%)
Puts: 291,986 (51%)
Prior 7-Day Average 82,535
Calls: 40,823 (49%)
Puts: 41,712 (51%)
Current vs Prior 7-Day Avg -51.52%
Calls: -38.44%
Puts: -64.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06) $11.28M
Calls: $8.62M (76%)
Puts: $2.66M (24%)
Prior (11/05) $16.43M
Calls: $6.64M (40%)
Puts: $9.78M (60%)
Current vs Prior -31.35%
Calls: +29.76%
Puts: -72.85%
Prior 7-Day Total $188.06M
Calls: $119.71M (64%)
Puts: $68.35M (36%)
Prior 7-Day Average $26.87M
Calls: $17.10M (64%)
Puts: $9.76M (36%)
Current vs Prior 7-Day Avg -58.03%
Calls: -49.59%
Puts: -72.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 0.59
Prior (11/05) 1.60
Current vs Prior -63.02%
Prior 7-Day Average 1.25
Current vs Prior 7-Day Avg -52.55%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06) 467,945
Calls: 242,819 (52%)
Puts: 225,126 (48%)
Prior (11/05) 570,728
Calls: 284,772 (50%)
Puts: 285,956 (50%)
Current vs Prior -18.01%
Prior 7-Day Total 4,521,463
Calls: 2,212,069 (49%)
Puts: 2,309,394 (51%)
Prior 7-Day Average 645,923
Calls: 316,009 (49%)
Puts: 329,913 (51%)
Current vs Prior 7-Day Avg -27.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 1.55% | 7.39%9.95% | 16.72%
Prior 4.84% | 8.80%11.11% | 17.20%
Current vs Prior +52.72% | +13.12%-10.47% | -2.82%
Prior 7-Day Avg 6.91% | 9.60%12.11% | 17.84%
Current vs 7-Day Avg +6.97% | +3.63%-17.81% | -6.30%
Prior 7-Day Eod 4.84% | 8.80%11.11% | 17.20%
Current vs 7-Day Eod +52.72% | +13.12%-10.47% | -2.82%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.78% | 11.48%
Calls: 5.77% | 12.22%
Puts: 9.79% | 10.75%
Prior 7.78% | 11.48%
Calls: 5.77% | 12.22%
Puts: 9.79% | 10.75%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 7.77% | 10.82%
Calls: 6.24% | 11.40%
Puts: 9.29% | 10.25%
Current vs 7-Day Avg +0.15% | +6.13%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($8.62M) vs puts ($2.66M). Bullish P/C ratio of 0.59. P/C ratio dropping 63% - sentiment shifting bullish. Declining open interest (down 18%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 49 of results (avg 7.9%, best 3.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Dec 187.607.85$7.733.2%230.649.1K
$74.00Dec 185.405.65$5.534.5%190.533.9K
$72.00Dec 186.406.80$6.606.1%30.586.0K
$75.00Nov 131.731.84$1.796.1%2.8K0.42636
$73.00Nov 132.682.86$2.776.5%1160.55269
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Dec 189.009.40$9.204.3%90.641.7K
$78.00Dec 187.708.15$7.935.7%20.58410
$76.00Dec 186.556.95$6.755.9%130.53666
$71.00Nov 202.232.37$2.306.1%1110.36143
$72.00Dec 184.604.90$4.756.3%640.423.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.80, cheapest $0.91)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.00Nov 200.650.74$0.7012.9%1530.171.7K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$69.00Nov 130.840.97$0.9114.3%3670.23186

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 91 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Nov 1312.9014.85$13.8814.0%31.00108
$61.00Nov 1311.6513.90$12.7817.6%21.00--
$62.00Nov 610.8012.65$11.7315.8%51.00--
$64.00Nov 68.9010.75$9.8218.8%551.00225
$65.00Nov 68.159.65$8.9016.9%611.00185
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$74.00Nov 60.340.77$0.5676.8%3221.00518
$78.00Nov 63.854.95$4.4025.0%91.00107
$80.00Nov 66.007.35$6.6820.2%211.00--
$85.00Nov 610.3012.40$11.3518.5%221.0020
$75.00Nov 61.061.64$1.3543.0%2190.98416

Most actively traded options today. High liquidity = easy entry/exit. 219 active (total vol 31.6K, top 2.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Nov 131.731.84$1.796.1%2.8K0.42636
$78.00Nov 130.700.86$0.7820.5%2.8K0.24213
$73.00Nov 60.440.72$0.5848.3%2.2K0.923.2K
$70.00Nov 63.154.75$3.9540.5%2.0K0.952.8K
$72.00Nov 61.221.93$1.5844.9%1.4K0.952.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Nov 60.000.05$0.03166.7%1.5K0.05797
$73.00Nov 60.000.04$0.02200.0%1.5K0.08266
$70.00Dec 183.754.10$3.938.9%1.1K0.361.7K
$70.00Nov 60.000.10$0.05200.0%1.0K0.05925
$70.00Nov 131.081.27$1.1816.1%4850.28417

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 2831.9%, max 2831.9%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$82.00Nov 6Nov 131656.7%56.5%2831.9%5114

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 124 found (best R:R 0.92, avg 2.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$69.00$70.00Nov 6$0.60$0.40$0.6099%0.67$69.60
$68.00$70.00Dec 4$1.12$0.88$1.1271%0.79$69.12
$68.00$69.00Nov 20$0.55$0.45$0.5576%0.82$68.55
$75.00$80.00Dec 11$1.87$3.13$1.8749%1.67$76.87
$73.00$74.00Dec 11$0.43$0.57$0.4356%1.33$73.43
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$78.00$77.00Nov 6$0.52$0.48$0.52100%0.92$77.48
$81.00$80.00Nov 6$0.55$0.45$0.5594%0.82$80.45
$81.00$80.00Nov 13$0.58$0.42$0.5888%0.72$80.42
$77.00$76.00Nov 13$0.47$0.53$0.4770%1.13$76.53
$72.00$65.00Dec 11$1.80$5.20$1.8041%2.89$70.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 83 found (best R:R 0.41, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$79.00$80.00Nov 6$0.19$0.19$0.8189%0.23$79.19
$78.00$80.00Nov 20$0.70$0.70$1.3067%0.54$78.70
$74.00$75.00Dec 11$0.60$0.60$0.4047%1.50$74.60
$77.00$78.00Nov 13$0.34$0.34$0.6670%0.52$77.34
$77.00$79.00Nov 27$0.73$0.73$1.2761%0.57$77.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$65.00$60.00Dec 11$1.45$1.45$3.5576%0.41$63.55
$63.00$62.00Nov 6$0.42$0.42$0.5891%0.72$62.58
$66.00$65.00Nov 6$0.17$0.17$0.8393%0.20$65.83
$69.00$65.00Dec 4$1.09$1.09$2.9168%0.37$67.91
$64.00$60.00Dec 4$0.60$0.60$3.4082%0.18$63.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 51 found (cheapest 0.79% of stock, avg 9.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$74.00Nov 6$0.02$0.56$0.58$73.42$74.580.79%
$73.00Nov 6$0.58$0.02$0.60$72.40$73.600.82%
$75.00Nov 6$0.02$1.35$1.37$73.63$76.371.86%
$72.00Nov 6$1.58$0.03$1.61$70.39$73.612.19%
$71.00Nov 6$2.40$0.06$2.46$68.54$73.463.34%
$76.00Nov 6$0.03$2.59$2.62$73.38$78.623.56%
$77.00Nov 6$0.06$3.88$3.94$73.06$80.945.36%
$70.00Nov 6$3.95$0.05$4.00$66.00$74.005.44%
$78.00Nov 6$0.01$4.40$4.41$73.59$82.415.99%
$69.00Nov 6$4.55$0.01$4.56$64.44$73.566.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 166 found (cheapest 0.05% of stock, avg 5.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$73.00Nov 6$0.02$0.02$0.04$72.96$75.04
$74.00$73.00Nov 6$0.02$0.02$0.04$72.96$74.04
$75.00$71.00Nov 6$0.02$0.06$0.08$70.92$75.08
$77.00$73.00Nov 6$0.06$0.02$0.08$72.92$77.08
$74.00$71.00Nov 6$0.02$0.06$0.08$70.92$74.08
$77.00$71.00Nov 6$0.06$0.06$0.12$70.88$77.12
$81.00$73.00Nov 6$0.11$0.02$0.13$72.87$81.13
$81.00$71.00Nov 6$0.11$0.06$0.17$70.83$81.17
$75.00$66.00Nov 6$0.02$0.18$0.20$65.80$75.20
$74.00$66.00Nov 6$0.02$0.18$0.20$65.80$74.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 106 found (best R:R 1.56, avg credit $0.63)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
62/6379/80Nov 6$0.61$0.3980%1.56$62.39$79.61
65/6679/80Nov 6$0.36$0.6482%0.56$65.64$79.36
63/6578/80Nov 20$1.02$0.9852%1.04$63.98$79.02
64/6579/80Nov 27$0.54$0.4651%1.17$64.46$79.54
67/6877/78Nov 13$0.53$0.4752%1.13$67.47$77.53
64/6577/78Nov 13$0.44$0.5660%0.79$64.56$77.44
68/6977/78Nov 13$0.56$0.4447%1.27$68.44$77.56
69/7077/78Nov 13$0.61$0.3942%1.56$69.39$77.61
67/6879/80Nov 27$0.61$0.3942%1.56$67.39$79.61
67/6881/82Nov 13$0.29$0.7170%0.41$67.71$81.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 64 found (best R:R 3.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$72.00$73.00$74.00Nov 6$0.44$0.5680%1.27
$73.00$74.00$75.00Nov 6$0.56$0.4486%0.79
$70.00$72.00$74.00Dec 18$0.06$1.9411%32.33
$61.00$63.00$65.00Nov 13$0.08$1.929%24.00
$75.00$77.00$79.00Nov 27$0.16$1.8416%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$73.00$74.00$75.00Nov 6$0.25$0.7590%3.00
$72.00$73.00$74.00Nov 6$0.55$0.4595%0.82
$76.00$78.00$80.00Dec 18$0.09$1.9111%21.22
$68.00$70.00$72.00Dec 18$0.09$1.9111%21.22
$66.00$68.00$70.00Dec 18$0.10$1.9010%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 83 found (best net $-0.95, 74 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$63.00$71.001:2Dec 11-$0.95$7.05
$65.00$71.001:2Nov 27-$0.99$5.01
$75.00$80.001:2Dec 11-$0.76$4.24
$81.00$85.001:2Dec 4-$0.16$3.84
$71.00$72.001:2Nov 6-$0.76$0.24
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$72.00$65.001:2Dec 11-$0.65$6.35
$85.00$80.001:2Nov 20-$3.25$1.75
$76.00$75.001:2Nov 6-$0.11$0.89
$69.00$65.001:2Dec 4-$0.45$3.55
$64.00$60.001:2Dec 4-$0.17$3.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 49 found (best yield 7.34%, avg 2.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$74.00Dec 18$5.400.530.6%7.34%7.92%193.9K
$75.00Dec 18$4.850.501.9%6.59%8.54%1841.6K
$76.00Dec 18$4.400.473.3%5.98%9.28%173.6K
$78.00Dec 18$3.550.416.0%4.83%10.85%2713.5K
$80.00Dec 18$2.880.368.7%3.91%12.65%1.0K8.2K
$82.00Dec 18$2.330.3111.5%3.17%14.63%693.1K
$74.00Dec 11$4.650.530.6%6.32%6.90%5415
$75.00Dec 11$4.050.491.9%5.50%7.45%8--
$84.00Dec 18$1.820.2614.2%2.47%16.65%251.3K
$80.00Dec 11$2.320.348.7%3.15%11.89%4--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25,132
Total Puts 14,880
Put/Call Ratio 0.59
Net Difference 10,252

Prior's Put/Call Breakdown

Total Calls 23,534
Total Puts 37,682
Put/Call Ratio 1.60
Net Difference -14,148

Prior 7-Day Put/Call Summary

Total Calls 285,762
Total Puts 291,986
Average Put/Call Ratio 1.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All