CVNA - Options Database

CVNA

CARVANA CO A

$71.28 -1.00%

$71.22 (-0.09%)🌙

as of 11/03 06:24 PM

(11/2 18:20) ◀

Tuesday, November 3, 2026 (6:24pm)

▶ (11/4 18:26)

◀ 11/3 18:24 ▶

Option Volume

Detail

ℹ

Current (11/03) 40,520

Calls: 11,492 (28%)

Puts: 29,028 (72%)

Prior (11/02) 59,088

Calls: 28,808 (49%)

Puts: 30,280 (51%)

Current vs Prior -31.42%

Calls: -60.11% (Calls)

Puts: -4.13% (Puts)

Prior 7-Day Total 519,586

Calls: 283,264 (55%)

Puts: 236,322 (45%)

Prior 7-Day Average 74,226

Calls: 40,466 (55%)

Puts: 33,760 (45%)

Current vs Prior 7-Day Avg -45.41%

Calls: -71.60%

Puts: -14.02%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (11/03) $10.10M

Calls: $5.70M (56%)

Puts: $4.40M (44%)

Prior (11/02) $27.95M

Calls: $17.42M (62%)

Puts: $10.53M (38%)

Current vs Prior -63.88%

Calls: -67.30%

Puts: -58.23%

Prior 7-Day Total $192.62M

Calls: $114.92M (60%)

Puts: $77.70M (40%)

Prior 7-Day Average $27.52M

Calls: $16.42M (60%)

Puts: $11.10M (40%)

Current vs Prior 7-Day Avg -63.31%

Calls: -65.31%

Puts: -60.36%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/03) 2.53

Prior (11/02) 1.05

Current vs Prior +140.31%

Prior 7-Day Average 0.82

Current vs Prior 7-Day Avg +206.96%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (11/03) 553,738

Calls: 252,559 (46%)

Puts: 301,179 (54%)

Prior (11/02) 561,095

Calls: 274,512 (49%)

Puts: 286,583 (51%)

Current vs Prior -1.31%

Prior 7-Day Total 4,530,371

Calls: 2,202,656 (49%)

Puts: 2,327,715 (51%)

Prior 7-Day Average 647,195

Calls: 314,665 (49%)

Puts: 332,530 (51%)

Current vs Prior 7-Day Avg -14.44%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 5.92% | 8.81%10.70% | 16.74%

Prior 6.07% | 8.75%10.85% | 15.78%

Current vs Prior -2.46% | +0.69%-1.32% | +6.08%

Prior 7-Day Avg 10.83% | 12.83%15.26% | 20.67%

Current vs 7-Day Avg -45.34% | -31.34%-29.84% | -19.02%

Prior 7-Day Eod 6.07% | 8.75%10.85% | 15.78%

Current vs 7-Day Eod -2.46% | +0.69%-1.32% | +6.08%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.78% | 11.48%

Calls: 5.77% | 12.22%

Puts: 9.79% | 10.75%

Prior 7.78% | 11.48%

Calls: 5.77% | 12.22%

Puts: 9.79% | 10.75%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 6.99% | 9.49%

Calls: 6.59% | 10.10%

Puts: 7.39% | 8.87%

Current vs 7-Day Avg +11.30% | +21.02%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 64% vs prior. Extreme bearish P/C ratio of 2.53 - heavy put buying. P/C ratio rising 140% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 47 of results (avg 7.8%, best 3.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Dec 18	6.15	6.45	$6.30	4.8%	2	0.58	--
$72.00	Dec 18	5.15	5.45	$5.30	5.7%	24	0.52	4.1K
$68.00	Nov 20	5.35	5.70	$5.53	6.3%	60	0.68	4.9K
$70.00	Nov 6	2.55	2.72	$2.64	6.4%	161	0.64	3.0K
$66.00	Dec 18	8.30	8.90	$8.60	7.0%	3	0.69	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Dec 18	10.45	10.80	$10.63	3.3%	6	0.70	1.6K
$78.00	Dec 18	9.00	9.45	$9.23	4.9%	1	0.65	388
$74.00	Dec 18	6.55	6.90	$6.73	5.2%	2	0.54	164
$75.00	Nov 20	5.40	5.70	$5.55	5.4%	20	0.64	696
$75.00	Dec 18	7.05	7.50	$7.28	6.2%	1	0.56	43

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.73, cheapest $0.37)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$76.00	Nov 6	0.33	0.40	$0.37	18.9%	134	0.16	421
$75.00	Nov 6	0.53	0.61	$0.57	14.0%	205	0.23	815
$74.00	Nov 6	0.75	0.90	$0.83	18.1%	342	0.30	1.0K
$78.00	Nov 13	0.62	0.74	$0.68	17.6%	6	0.19	103
$77.00	Nov 13	0.80	0.94	$0.87	16.1%	4	0.23	27

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Nov 13	0.66	0.79	$0.73	17.8%	55	0.17	545
$66.00	Nov 13	0.83	0.99	$0.91	17.6%	99	0.21	56
$58.00	Nov 20	0.32	0.35	$0.34	8.8%	7.3K	0.07	16.4K
$63.00	Nov 20	0.77	0.91	$0.84	16.7%	253	0.16	--
$59.00	Dec 4	0.74	0.89	$0.82	18.3%	2	0.12	16

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 72 found (avg delta 0.72, highest 0.96)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$58.00	Nov 13	12.70	14.75	$13.73	14.9%	5	0.96	--
$60.00	Nov 6	10.80	12.35	$11.58	13.4%	3	0.96	152
$60.00	Nov 13	10.90	12.75	$11.83	15.6%	24	0.95	104
$62.00	Nov 6	8.95	10.20	$9.57	13.1%	2	0.95	95
$64.00	Nov 6	6.95	8.70	$7.82	22.4%	20	0.95	238

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$82.00	Nov 13	9.65	12.05	$10.85	22.1%	1	0.92	7
$81.00	Nov 13	8.75	11.10	$9.93	23.7%	1	0.90	16
$76.00	Nov 6	4.45	5.15	$4.80	14.6%	15	0.86	107
$80.00	Nov 20	8.95	9.85	$9.40	9.6%	1	0.82	--
$85.00	Dec 18	13.55	15.20	$14.38	11.5%	2	0.80	31

Most actively traded options today. High liquidity = easy entry/exit. 209 active (total vol 22.8K, top 7.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$73.00	Nov 6	1.07	1.21	$1.14	12.3%	1.3K	0.38	2.3K
$72.00	Nov 6	1.48	1.64	$1.56	10.3%	1.3K	0.46	1.5K
$80.00	Nov 20	0.75	0.91	$0.83	19.3%	462	0.19	7.6K
$80.00	Nov 6	0.05	0.13	$0.09	88.9%	352	0.05	1.8K
$74.00	Nov 6	0.75	0.90	$0.83	18.1%	342	0.30	1.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$58.00	Nov 20	0.32	0.35	$0.34	8.8%	7.3K	0.07	16.4K
$65.00	Dec 18	2.61	2.80	$2.71	7.0%	1.3K	0.28	1.7K
$70.00	Nov 6	1.12	1.29	$1.21	14.0%	791	0.37	647
$71.00	Nov 6	1.49	1.73	$1.61	14.9%	483	0.45	464
$69.00	Nov 6	0.78	0.97	$0.88	21.6%	452	0.29	520

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 27.5%, max 36.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$70.00	Nov 6	Dec 18	72.4%	53.0%	36.6%	163	3.0K
$71.00	Nov 6	Dec 11	71.2%	54.6%	30.5%	86	392
$72.00	Nov 6	Dec 18	72.0%	56.3%	28.0%	1.3K	5.6K
$67.00	Nov 6	Nov 20	75.2%	59.1%	27.3%	86	582
$69.00	Nov 6	Nov 20	73.4%	57.9%	26.8%	8	224

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$70.00	Nov 6	Dec 18	72.4%	53.0%	36.6%	810	3.0K
$68.00	Nov 6	Dec 18	74.1%	54.4%	36.1%	350	3.7K
$67.00	Nov 6	Nov 27	75.2%	56.3%	33.6%	148	1.4K
$71.00	Nov 6	Dec 11	71.2%	54.6%	30.5%	485	464
$69.00	Nov 6	Dec 11	73.4%	56.3%	30.3%	562	525

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 138 found (best R:R 1.70, avg 2.52)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$66.00	$67.00	Nov 6	$0.37	$0.63	$0.37	88%	1.70	$66.37
$59.00	$60.00	Nov 20	$0.57	$0.43	$0.57	92%	0.75	$59.57
$61.00	$62.00	Nov 20	$0.55	$0.45	$0.55	89%	0.82	$61.55
$66.00	$70.00	Dec 18	$2.30	$1.70	$2.30	69%	0.74	$68.30
$65.00	$70.00	Nov 27	$3.23	$1.77	$3.23	76%	0.55	$68.23

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$70.00	$69.00	Dec 11	$0.20	$0.80	$0.20	42%	4.00	$69.80
$73.00	$72.00	Nov 13	$0.45	$0.55	$0.45	57%	1.22	$72.55
$74.00	$73.00	Nov 6	$0.62	$0.38	$0.62	71%	0.61	$73.38
$76.00	$75.00	Nov 13	$0.65	$0.35	$0.65	73%	0.54	$75.35
$73.00	$72.00	Nov 6	$0.56	$0.44	$0.56	63%	0.79	$72.44

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 100 found (best R:R 1.63, avg 0.46)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$80.00	$85.00	Dec 4	$0.92	$0.92	$4.08	74%	0.23	$80.92
$76.00	$77.00	Dec 11	$0.52	$0.52	$0.48	60%	1.08	$76.52
$74.00	$75.00	Dec 4	$0.56	$0.56	$0.44	55%	1.27	$74.56
$75.00	$76.00	Nov 13	$0.37	$0.37	$0.63	67%	0.59	$75.37
$80.00	$85.00	Nov 27	$0.68	$0.68	$4.32	78%	0.16	$80.68

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$71.00	$70.00	Dec 11	$0.62	$0.62	$0.38	55%	1.63	$70.38
$68.00	$65.00	Dec 18	$1.09	$1.09	$1.91	63%	0.57	$66.91
$64.00	$61.00	Dec 4	$0.68	$0.68	$2.32	77%	0.29	$63.32
$65.00	$60.00	Dec 11	$1.08	$1.08	$3.92	73%	0.28	$63.92
$60.00	$59.00	Nov 27	$0.22	$0.22	$0.78	87%	0.28	$59.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.00, cheapest $0.98)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$70.00	Nov 6	Nov 13	$0.99	72.4%	60.8%
$71.00	Nov 6	Nov 13	$1.03	71.2%	60.2%
$73.00	Nov 6	Nov 13	$0.97	71.0%	60.2%
$72.00	Nov 6	Nov 13	$1.02	72.0%	61.4%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$70.00	Nov 6	Nov 13	$0.98	72.4%	60.8%
$71.00	Nov 6	Nov 13	$1.03	71.2%	60.2%
$73.00	Nov 6	Nov 13	$0.92	71.0%	60.2%
$72.00	Nov 6	Nov 13	$1.03	72.0%	61.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 49 found (cheapest 5.13% of stock, avg 10.65%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$71.00	Nov 6	$2.05	$1.61	$3.66	$67.34	$74.66	5.13%
$72.00	Nov 6	$1.56	$2.17	$3.73	$68.27	$75.73	5.23%
$70.00	Nov 6	$2.64	$1.21	$3.85	$66.15	$73.85	5.40%
$73.00	Nov 6	$1.14	$2.73	$3.87	$69.13	$76.87	5.43%
$74.00	Nov 6	$0.83	$3.35	$4.18	$69.82	$78.18	5.86%
$69.00	Nov 6	$3.33	$0.88	$4.21	$64.79	$73.21	5.91%
$68.00	Nov 6	$4.03	$0.62	$4.65	$63.35	$72.65	6.52%
$75.00	Nov 6	$0.57	$4.13	$4.70	$70.30	$79.70	6.59%
$76.00	Nov 6	$0.37	$4.80	$5.17	$70.83	$81.17	7.25%
$67.00	Nov 6	$5.28	$0.43	$5.71	$61.29	$72.71	8.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.12% of stock, avg 7.48%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$76.00	$67.00	Nov 6	$0.37	$0.43	$0.80	$66.20	$76.80
$76.00	$68.00	Nov 6	$0.37	$0.62	$0.99	$67.01	$76.99
$75.00	$67.00	Nov 6	$0.57	$0.43	$1.00	$66.00	$76.00
$75.00	$68.00	Nov 6	$0.57	$0.62	$1.19	$66.81	$76.19
$76.00	$69.00	Nov 6	$0.37	$0.88	$1.25	$67.75	$77.25
$74.00	$67.00	Nov 6	$0.83	$0.43	$1.26	$65.74	$75.26
$75.00	$69.00	Nov 6	$0.57	$0.88	$1.45	$67.55	$76.45
$74.00	$68.00	Nov 6	$0.83	$0.62	$1.45	$66.55	$75.45
$74.00	$69.00	Nov 6	$0.83	$0.88	$1.71	$67.29	$75.71
$76.00	$70.00	Nov 6	$0.37	$1.21	$1.58	$68.42	$77.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 103 found (best R:R 1.17, avg credit $0.60)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
61/62	75/76	Nov 13	$0.54	$0.46	56%	1.17	$61.46	$75.54
58/59	75/76	Nov 13	$0.48	$0.52	61%	0.92	$58.52	$75.48
58/59	79/80	Dec 4	$0.48	$0.52	59%	0.92	$58.52	$79.48
60/61	75/76	Nov 13	$0.47	$0.53	60%	0.89	$60.53	$75.47
61/62	76/77	Nov 13	$0.42	$0.58	62%	0.72	$61.58	$76.42
60/61	79/80	Dec 4	$0.49	$0.51	55%	0.96	$60.51	$79.49
67/68	75/76	Nov 13	$0.66	$0.34	37%	1.94	$67.34	$75.66
58/59	76/77	Nov 13	$0.36	$0.64	66%	0.56	$58.64	$76.36
61/62	77/78	Nov 13	$0.36	$0.64	66%	0.56	$61.64	$77.36
66/67	75/76	Nov 13	$0.60	$0.40	42%	1.50	$66.40	$75.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 63 found (best R:R 27.57, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$78.00	$80.00	$82.00	Nov 20	$0.09	$1.91	12%	21.22
$73.00	$74.00	$75.00	Nov 6	$0.05	$0.95	15%	19.00
$71.00	$72.00	$73.00	Nov 6	$0.07	$0.93	17%	13.29
$74.00	$75.00	$76.00	Nov 6	$0.06	$0.94	14%	15.67
$76.00	$78.00	$80.00	Nov 20	$0.15	$1.85	14%	12.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$70.00	$72.00	$74.00	Dec 18	$0.07	$1.93	11%	27.57
$72.00	$73.00	$74.00	Nov 6	$0.06	$0.94	17%	15.67
$69.00	$70.00	$71.00	Nov 6	$0.07	$0.93	16%	13.29
$68.00	$69.00	$70.00	Nov 6	$0.07	$0.93	15%	13.29
$67.00	$68.00	$69.00	Nov 6	$0.07	$0.93	13%	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 83 found (best net $-1.43, 81 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$58.00	$65.00	1:2	Dec 18	-$3.98	$3.02
$65.00	$70.00	1:2	Nov 27	-$1.67	$3.33
$65.00	$70.00	1:2	Dec 4	-$1.93	$3.07
$75.00	$79.00	1:2	Dec 4	-$0.75	$3.25
$75.00	$78.00	1:2	Nov 27	-$0.66	$2.34

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$81.00	$76.00	1:2	Nov 13	-$1.43	$3.57
$80.00	$75.00	1:2	Nov 20	-$1.70	$3.30
$65.00	$60.00	1:2	Dec 11	-$0.30	$4.70
$64.00	$61.00	1:2	Dec 4	-$0.45	$2.55
$65.00	$64.00	1:2	Nov 6	-$0.06	$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 56 found (best yield 7.23%, avg 2.65%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$72.00	Dec 18	$5.15	0.52	1.0%	7.23%	8.24%	24	4.1K
$74.00	Dec 18	$4.25	0.47	3.8%	5.96%	9.78%	5	3.4K
$75.00	Dec 18	$3.85	0.44	5.2%	5.40%	10.62%	16	1.6K
$76.00	Dec 18	$3.45	0.41	6.6%	4.84%	11.46%	24	3.6K
$78.00	Dec 18	$2.74	0.35	9.4%	3.84%	13.27%	8	3.7K
$76.00	Dec 11	$3.00	0.41	6.6%	4.21%	10.83%	2	1
$74.00	Dec 11	$3.65	0.46	3.8%	5.12%	8.94%	1	--
$80.00	Dec 18	$2.28	0.30	12.2%	3.20%	15.43%	14	8.6K
$72.00	Dec 11	$4.50	0.52	1.0%	6.31%	7.32%	2	--
$73.00	Dec 11	$3.95	0.49	2.4%	5.54%	7.95%	200	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,492

Total Puts 29,028

Put/Call Ratio 2.53

Net Difference -17,536

Prior's Put/Call Breakdown

Total Calls 28,808

Total Puts 30,280

Put/Call Ratio 1.05

Net Difference -1,472

Prior 7-Day Put/Call Summary

Total Calls 283,264

Total Puts 236,322

Average Put/Call Ratio 0.82

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card