Tour v533
CVNA
CARVANA CO A
$72.00 +5.43%
$72.21 (+0.30%)🌙
as of 11/02 06:20 PM
(10/30 18:21) ◀
|
Monday, November 2, 2026 (6:20pm)
January 2026
|
▶ (11/3 18:24)
◀ 11/2 18:20 ▶

Option Volume

Detail
ℹ
Current (11/02) 59,088
Calls: 28,808 (49%)
Puts: 30,280 (51%)
Prior (10/30) 73,555
Calls: 45,853 (62%)
Puts: 27,702 (38%)
Current vs Prior -19.67%
Calls: -37.17% (Calls)
Puts: +9.31% (Puts)
Prior 7-Day Total 460,498
Calls: 254,456 (55%)
Puts: 206,042 (45%)
Prior 7-Day Average 76,749
Calls: 36,350 (55%)
Puts: 29,434 (45%)
Current vs Prior 7-Day Avg -23.01%
Calls: -20.75%
Puts: +2.87%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02) $27.95M
Calls: $17.42M (62%)
Puts: $10.53M (38%)
Prior (10/30) $17.99M
Calls: $13.34M (74%)
Puts: $4.65M (26%)
Current vs Prior +55.35%
Calls: +30.58%
Puts: +126.38%
Prior 7-Day Total $164.67M
Calls: $97.50M (59%)
Puts: $67.16M (41%)
Prior 7-Day Average $27.44M
Calls: $13.93M (59%)
Puts: $9.59M (41%)
Current vs Prior 7-Day Avg +1.86%
Calls: +25.06%
Puts: +9.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 1.05
Prior (10/30) 0.60
Current vs Prior +73.98%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg +33.93%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02) 561,095
Calls: 274,512 (49%)
Puts: 286,583 (51%)
Prior (10/30) 606,790
Calls: 282,616 (47%)
Puts: 324,174 (53%)
Current vs Prior -7.53%
Prior 7-Day Total 3,969,276
Calls: 1,928,144 (49%)
Puts: 2,041,132 (51%)
Prior 7-Day Average 661,546
Calls: 321,357 (49%)
Puts: 340,188 (51%)
Current vs Prior 7-Day Avg -15.18%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 6.07% | 8.75%10.85% | 15.78%
Prior 7.45% | 10.15%11.66% | 17.51%
Current vs Prior -18.57% | -13.78%-6.94% | -9.91%
Prior 7-Day Avg 11.63% | 13.51%15.99% | 21.48%
Current vs 7-Day Avg -47.79% | -35.24%-32.17% | -26.55%
Prior 7-Day Eod 7.45% | 10.15%11.66% | 17.51%
Current vs 7-Day Eod -18.57% | -13.78%-6.94% | -9.91%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.78% | 11.48%
Calls: 5.77% | 12.22%
Puts: 9.79% | 10.75%
Prior 7.78% | 11.48%
Calls: 5.77% | 12.22%
Puts: 9.79% | 10.75%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.86% | 9.15%
Calls: 6.72% | 9.74%
Puts: 6.99% | 8.56%
Current vs 7-Day Avg +13.44% | +25.42%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($17.42M). Elevated premium activity with dollar volume up 55% vs prior. Slightly bearish P/C ratio of 1.05. P/C ratio rising 74% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 49 of results (avg 8.1%, best 5.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$71.00Nov 62.672.83$2.755.8%1750.59413
$74.00Nov 61.291.37$1.336.0%7950.37839
$69.00Nov 63.904.15$4.036.2%1580.721.5K
$68.00Nov 135.405.75$5.586.3%330.72236
$72.00Nov 62.122.26$2.196.4%6180.521.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Nov 134.705.00$4.856.2%450.6315
$72.00Nov 62.112.25$2.186.4%4630.4850
$71.00Nov 132.562.74$2.656.8%480.4314
$74.00Nov 204.755.10$4.937.1%60.55335
$75.00Nov 205.305.70$5.507.3%4330.59611

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.75, cheapest $0.52)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.00Nov 60.470.56$0.5217.3%2630.1995
$76.00Nov 60.700.78$0.7410.8%2070.24350
$75.00Nov 60.901.03$0.9713.4%7940.30618
$82.00Nov 200.690.83$0.7618.4%310.171.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Nov 60.720.87$0.8018.8%5600.23293
$65.00Nov 130.770.93$0.8518.8%2080.18368
$60.00Nov 200.500.57$0.5313.2%7620.109.0K
$61.00Nov 200.580.70$0.6418.8%30.12144
$62.00Nov 200.710.84$0.7716.9%990.141.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 84 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Nov 612.6514.45$13.5513.3%11.00--
$58.00Nov 1312.9514.70$13.8312.7%141.0012
$59.00Nov 611.6513.60$12.6315.4%40.95--
$61.00Nov 69.7011.60$10.6517.8%1010.95125
$63.00Nov 67.809.50$8.6519.7%680.95181
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$81.00Nov 68.8010.40$9.6016.7%1850.941
$85.00Nov 1312.5014.45$13.4814.5%400.94--
$80.00Nov 67.959.55$8.7518.3%700.9233
$86.00Nov 2013.8015.65$14.7312.6%200.9135
$83.00Nov 1310.7512.65$11.7016.2%230.90--

Most actively traded options today. High liquidity = easy entry/exit. 200 active (total vol 25.3K, top 3.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 204.755.20$4.979.1%3.1K0.616.1K
$73.00Nov 61.661.77$1.726.4%1.2K0.442.3K
$74.00Nov 61.291.37$1.336.0%7950.37839
$75.00Nov 60.901.03$0.9713.4%7940.30618
$72.00Nov 62.122.26$2.196.4%6180.521.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Nov 202.062.25$2.168.8%2.1K0.312.8K
$66.00Nov 201.481.66$1.5711.5%1.4K0.242.6K
$60.00Nov 200.500.57$0.5313.2%7620.109.0K
$70.00Nov 61.261.46$1.3614.7%6500.34293
$68.00Nov 60.720.87$0.8018.8%5600.23293

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 26.1%, max 33.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$67.00Nov 6Nov 2778.8%58.9%33.7%78342
$71.00Nov 6Dec 1174.2%55.7%33.2%176437
$69.00Nov 6Dec 1175.7%58.2%30.0%1611.5K
$70.00Nov 6Dec 475.4%58.1%29.8%3283.1K
$73.00Nov 6Dec 473.0%57.7%26.5%1.2K2.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$71.00Nov 6Dec 1174.2%55.7%33.2%55267
$67.00Nov 6Dec 478.8%59.2%33.1%2671.3K
$68.00Nov 6Nov 2777.8%58.5%32.9%563305
$69.00Nov 6Dec 1175.7%58.2%30.0%270355
$70.00Nov 6Dec 1175.4%58.7%28.4%659293

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 126 found (best R:R 1.22, avg 2.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$64.00$65.00Nov 6$0.45$0.55$0.4594%1.22$64.45
$66.00$67.00Nov 20$0.30$0.70$0.3076%2.33$66.30
$66.00$67.00Nov 13$0.38$0.62$0.3880%1.63$66.38
$61.00$62.00Nov 13$0.55$0.45$0.5594%0.82$61.55
$66.00$69.00Dec 4$1.70$1.30$1.7072%0.76$67.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$71.00$70.00Dec 11$0.22$0.78$0.2244%3.55$70.78
$73.00$72.00Dec 11$0.30$0.70$0.3050%2.33$72.70
$65.00$64.00Dec 4$0.13$0.87$0.1326%6.69$64.87
$76.00$75.00Nov 13$0.60$0.40$0.6068%0.67$75.40
$74.00$73.00Nov 13$0.50$0.50$0.5058%1.00$73.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 83 found (best R:R 0.51, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$74.00$75.00Dec 4$0.60$0.60$0.4054%1.50$74.60
$80.00$85.00Nov 27$0.83$0.83$4.1775%0.20$80.83
$74.00$75.00Nov 6$0.36$0.36$0.6463%0.56$74.36
$83.00$85.00Nov 13$0.15$0.15$1.8591%0.08$83.15
$76.00$77.00Nov 6$0.22$0.22$0.7876%0.28$76.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$69.00$63.00Dec 11$2.03$2.03$3.9762%0.51$66.97
$64.00$63.00Dec 4$0.39$0.39$0.6176%0.64$63.61
$67.00$65.00Dec 4$0.72$0.72$1.2868%0.56$66.28
$70.00$67.00Dec 4$1.21$1.21$1.7959%0.68$68.79
$63.00$62.00Dec 4$0.33$0.33$0.6779%0.49$62.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.90, cheapest $0.84)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Nov 6Nov 13$0.8475.4%62.7%
$71.00Nov 6Nov 13$0.8874.2%62.7%
$72.00Nov 6Nov 13$0.9673.0%62.7%
$74.00Nov 6Nov 13$0.8972.7%62.6%
$73.00Nov 6Nov 13$0.9673.0%63.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Nov 6Nov 13$0.8575.4%62.7%
$71.00Nov 6Nov 13$0.9174.2%62.7%
$72.00Nov 6Nov 13$0.9773.0%62.7%
$74.00Nov 6Nov 13$0.8572.7%62.6%
$73.00Nov 6Nov 13$0.9773.0%63.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 49 found (cheapest 6.07% of stock, avg 10.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$72.00Nov 6$2.19$2.18$4.37$67.63$76.376.07%
$73.00Nov 6$1.72$2.68$4.40$68.60$77.406.11%
$71.00Nov 6$2.75$1.74$4.49$66.51$75.496.24%
$74.00Nov 6$1.33$3.30$4.63$69.37$78.636.43%
$70.00Nov 6$3.38$1.36$4.74$65.26$74.746.58%
$75.00Nov 6$0.97$4.03$5.00$70.00$80.006.94%
$69.00Nov 6$4.03$1.02$5.05$63.95$74.057.01%
$76.00Nov 6$0.74$4.70$5.44$70.56$81.447.56%
$68.00Nov 6$4.82$0.80$5.62$62.38$73.627.81%
$77.00Nov 6$0.52$5.53$6.05$70.95$83.058.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 1.83% of stock, avg 7.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$77.00$68.00Nov 6$0.52$0.80$1.32$66.68$78.32
$76.00$68.00Nov 6$0.74$0.80$1.54$66.46$77.54
$77.00$69.00Nov 6$0.52$1.02$1.54$67.46$78.54
$76.00$69.00Nov 6$0.74$1.02$1.76$67.24$77.76
$75.00$68.00Nov 6$0.97$0.80$1.77$66.23$76.77
$75.00$69.00Nov 6$0.97$1.02$1.99$67.01$76.99
$77.00$70.00Nov 6$0.52$1.36$1.88$68.12$78.88
$76.00$70.00Nov 6$0.74$1.36$2.10$67.90$78.10
$75.00$70.00Nov 6$0.97$1.36$2.33$67.67$77.33
$74.00$68.00Nov 6$1.33$0.80$2.13$65.87$76.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 138 found (best R:R 0.47, avg credit $0.52)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
61/6281/82Nov 13$0.32$0.6876%0.47$61.68$81.32
61/6279/80Nov 13$0.37$0.6370%0.59$61.63$79.37
61/6278/79Nov 13$0.40$0.6066%0.67$61.60$78.40
61/6276/77Nov 13$0.48$0.5258%0.92$61.52$76.48
61/6277/78Nov 13$0.43$0.5762%0.75$61.57$77.43
61/6280/81Nov 13$0.32$0.6873%0.47$61.68$80.32
63/6481/82Nov 13$0.34$0.6670%0.52$63.66$81.34
58/5976/77Nov 6$0.33$0.6771%0.49$58.67$76.33
58/5977/78Nov 6$0.27$0.7377%0.37$58.73$77.27
58/5978/79Nov 6$0.22$0.7882%0.28$58.78$78.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 61 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$70.00$71.00$72.00Nov 6$0.07$0.9314%13.29
$76.00$78.00$80.00Nov 20$0.15$1.8514%12.33
$78.00$80.00$82.00Nov 20$0.13$1.8712%14.38
$72.00$73.00$74.00Nov 6$0.08$0.9214%11.50
$76.00$77.00$78.00Nov 6$0.06$0.9410%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$71.00$72.00$73.00Nov 6$0.06$0.9414%15.67
$70.00$71.00$72.00Nov 6$0.06$0.9414%15.67
$70.00$71.00$72.00Nov 13$0.06$0.9410%15.67
$64.00$65.00$66.00Nov 6$0.05$0.956%19.00
$62.00$63.00$64.00Dec 4$0.06$0.946%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 67 found (best net $-0.04, 62 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$83.00$85.001:2Nov 13-$0.01$1.99
$78.00$79.001:2Nov 6-$0.14$0.86
$82.00$84.001:2Nov 20-$0.30$1.70
$79.00$80.001:2Nov 6-$0.13$0.87
$77.00$78.001:2Nov 6-$0.20$0.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$69.00$63.001:2Dec 11-$0.04$5.96
$80.00$76.001:2Nov 13-$1.85$2.15
$75.00$71.001:2Nov 27-$1.75$2.25
$62.00$61.001:2Nov 13-$0.06$0.94
$64.00$63.001:2Nov 6-$0.13$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 50 found (best yield 5.90%, avg 2.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$74.00Dec 11$4.250.472.8%5.90%8.68%6--
$77.00Dec 11$3.100.396.9%4.31%11.25%1--
$72.00Dec 4$4.700.520.0%6.53%6.53%1010
$74.00Dec 4$3.750.462.8%5.21%7.99%47
$73.00Dec 4$3.800.491.4%5.28%6.67%76
$79.00Dec 4$2.020.319.7%2.81%12.53%2--
$75.00Dec 4$2.900.424.2%4.03%8.19%8844
$72.00Nov 27$4.150.520.0%5.76%5.76%1944
$74.00Nov 27$3.200.452.8%4.44%7.22%3--
$75.00Nov 27$2.810.424.2%3.90%8.07%3054

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28,808
Total Puts 30,280
Put/Call Ratio 1.05
Net Difference -1,472

Prior's Put/Call Breakdown

Total Calls 45,853
Total Puts 27,702
Put/Call Ratio 0.60
Net Difference 18,151

Prior 7-Day Put/Call Summary

Total Calls 254,456
Total Puts 206,042
Average Put/Call Ratio 0.78
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All