Tour v531
CVNA
CARVANA CO Class A
$68.29 -0.03%
$68.03 (-0.38%)🌙
as of 10/30 06:21 PM
(10/30 15:12) ◀
|
Friday, October 30, 2026 (6:21pm)
January 2026
|
▶ (11/2 18:20)
◀ 10/30 18:21 ▶

Option Volume

Detail
ℹ
Current (10/30) 73,555
Calls: 45,853 (62%)
Puts: 27,702 (38%)
Prior (10/29) 163,532
Calls: 85,079 (52%)
Puts: 78,453 (48%)
Current vs Prior -55.02%
Calls: -46.11% (Calls)
Puts: -64.69% (Puts)
Prior 7-Day Total 472,771
Calls: 260,519 (55%)
Puts: 212,252 (45%)
Prior 7-Day Average 67,538
Calls: 37,217 (55%)
Puts: 30,321 (45%)
Current vs Prior 7-Day Avg +8.91%
Calls: +23.20%
Puts: -8.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30) $17.99M
Calls: $13.34M (74%)
Puts: $4.65M (26%)
Prior (10/29) $50.35M
Calls: $35.16M (70%)
Puts: $15.19M (30%)
Current vs Prior -64.27%
Calls: -62.06%
Puts: -69.37%
Prior 7-Day Total $180.38M
Calls: $101.27M (56%)
Puts: $79.11M (44%)
Prior 7-Day Average $25.77M
Calls: $14.47M (56%)
Puts: $11.30M (44%)
Current vs Prior 7-Day Avg -30.17%
Calls: -7.79%
Puts: -58.82%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/30) 0.60
Prior (10/29) 0.92
Current vs Prior -34.48%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg -25.32%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/30) 606,790
Calls: 282,616 (47%)
Puts: 324,174 (53%)
Prior (10/29) 691,095
Calls: 338,582 (49%)
Puts: 352,513 (51%)
Current vs Prior -12.20%
Prior 7-Day Total 4,811,767
Calls: 2,364,522 (49%)
Puts: 2,447,245 (51%)
Prior 7-Day Average 687,395
Calls: 337,788 (49%)
Puts: 349,606 (51%)
Current vs Prior 7-Day Avg -11.73%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.64% | 7.45%11.66% | 17.51%
Prior 4.35% | 8.04%11.95% | 17.83%
Current vs Prior +71.43% | +26.27%-2.42% | -1.78%
Prior 7-Day Avg 11.01% | 14.35%17.12% | 22.40%
Current vs 7-Day Avg -32.32% | -29.31%-31.91% | -21.80%
Prior 7-Day Eod 1.95% | 7.80%11.95% | 17.83%
Current vs 7-Day Eod +282.06% | +30.04%-2.42% | -1.78%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.78% | 11.48%
Calls: 5.77% | 12.22%
Puts: 9.79% | 10.75%
Prior 7.78% | 11.48%
Calls: 5.77% | 12.22%
Puts: 9.79% | 10.75%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.17% | 8.36%
Calls: 7.08% | 9.43%
Puts: 6.12% | 8.13%
Current vs 7-Day Avg -4.81% | +37.25%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($13.34M). Light premium activity with dollar volume down 64% vs prior. Below-average activity with volume down 55% vs prior. Bullish P/C ratio of 0.60.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 8.6%, best 7.0%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Nov 204.855.20$5.037.0%150.621.2K
$68.00Nov 203.754.10$3.938.9%390.544.8K
$65.00Nov 205.456.00$5.739.6%710.673.2K
$61.00Oct 306.857.55$7.209.7%600.81856
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Nov 202.162.32$2.247.1%3310.342.9K
$68.00Nov 203.403.70$3.558.5%950.472.8K
$69.00Nov 133.353.65$3.508.6%1680.513
$69.00Nov 203.854.20$4.038.7%220.5151
$71.00Nov 205.055.55$5.309.4%50.60--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.95, cheapest $0.92)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Nov 60.831.00$0.9218.5%1.7K0.27740
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Nov 200.901.05$0.9815.3%6510.178.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 103 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Oct 308.4510.75$9.6024.0%2741.00711
$60.00Oct 307.259.85$8.5530.4%3.5K1.004.6K
$62.00Oct 305.856.55$6.2011.3%4971.00998
$63.00Oct 304.256.75$5.5045.5%2.6K1.003.1K
$57.00Oct 3010.8012.75$11.7816.6%110.99362
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$69.00Oct 300.510.99$0.7564.0%4.8K1.001.0K
$70.00Oct 300.562.11$1.34115.7%5421.00491
$71.00Oct 302.563.80$3.1839.0%201.00166
$72.00Oct 302.274.80$3.5471.5%91.00--
$73.00Oct 303.305.80$4.5554.9%101.0050

Most actively traded options today. High liquidity = easy entry/exit. 247 active (total vol 54.7K, top 5.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Oct 300.000.01$0.01100.0%5.8K0.022.7K
$60.00Oct 307.259.85$8.5530.4%3.5K1.004.6K
$69.00Oct 300.000.04$0.02200.0%3.2K0.092.5K
$71.00Oct 300.000.01$0.01100.0%2.9K0.011.3K
$70.00Nov 61.411.64$1.5315.0%2.7K0.39986
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$69.00Oct 300.510.99$0.7564.0%4.8K1.001.0K
$68.00Oct 300.020.10$0.06133.3%3.2K0.34652
$67.00Oct 300.000.01$0.01100.0%1.7K0.021.1K
$60.00Nov 200.901.05$0.9815.3%6510.178.9K
$70.00Oct 300.562.11$1.34115.7%5421.00491

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 1885.3%, max 3154.4%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$61.00Oct 30Dec 41850.7%56.9%3154.4%62889
$74.00Oct 30Dec 111456.3%53.2%2636.9%37814
$68.00Oct 30Dec 1170.5%52.4%34.5%1.1K1.3K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$61.00Oct 30Dec 41850.7%56.9%3154.4%13386
$74.00Oct 30Nov 61456.3%60.7%2300.7%1540
$68.00Oct 30Dec 470.5%53.8%31.1%3.2K662

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 128 found (best R:R 1.78, avg 2.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$63.00$64.00Nov 20$0.35$0.65$0.3574%1.86$63.35
$74.00$76.00Dec 11$0.34$1.66$0.3439%4.88$74.34
$58.00$59.00Nov 6$0.60$0.40$0.6096%0.67$58.60
$76.00$78.00Dec 11$0.27$1.73$0.2734%6.41$76.27
$63.00$64.00Nov 6$0.45$0.55$0.4583%1.22$63.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$72.00$71.00Oct 30$0.36$0.64$0.36100%1.78$71.64
$70.00$69.00Oct 30$0.59$0.41$0.59100%0.69$69.41
$73.00$71.00Nov 6$1.12$0.88$1.1279%0.79$71.88
$75.00$71.00Nov 20$2.43$1.57$2.4374%0.65$72.57
$75.00$70.00Nov 27$3.00$2.00$3.0072%0.67$72.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 88 found (best R:R 5.67, avg 0.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$72.00$74.00Dec 11$1.19$1.19$0.8154%1.47$73.19
$70.00$71.00Nov 20$0.64$0.64$0.3654%1.78$70.64
$74.00$75.00Dec 4$0.54$0.54$0.4662%1.17$74.54
$77.00$80.00Nov 27$0.71$0.71$2.2975%0.31$77.71
$72.00$75.00Nov 27$1.17$1.17$1.8359%0.64$73.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$66.00$65.00Nov 27$0.85$0.85$0.1562%5.67$65.15
$65.00$60.00Dec 11$1.74$1.74$3.2665%0.53$63.26
$60.00$55.00Dec 11$0.93$0.93$4.0778%0.23$59.07
$66.00$65.00Nov 6$0.49$0.49$0.5166%0.96$65.51
$67.00$63.00Dec 4$1.47$1.47$2.5359%0.58$65.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $2.14, cheapest $2.14)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$68.00Oct 30Nov 6$2.1470.5%61.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 66 found (cheapest 0.63% of stock, avg 9.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$68.00Oct 30$0.37$0.06$0.43$67.57$68.430.63%
$69.00Oct 30$0.02$0.75$0.77$68.23$69.771.13%
$67.00Oct 30$1.16$0.01$1.17$65.83$68.171.71%
$70.00Oct 30$0.01$1.34$1.35$68.65$71.351.98%
$66.00Oct 30$2.12$0.01$2.13$63.87$68.133.12%
$71.00Oct 30$0.01$3.18$3.19$67.81$74.194.67%
$65.00Oct 30$3.20$0.01$3.21$61.79$68.214.70%
$72.00Oct 30$0.04$3.54$3.58$68.42$75.585.24%
$64.00Oct 30$4.25$0.02$4.27$59.73$68.276.25%
$73.00Oct 30$0.03$4.55$4.58$68.42$77.586.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 156 found (cheapest 0.12% of stock, avg 7.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$69.00$68.00Oct 30$0.02$0.06$0.08$67.92$69.08
$76.00$68.00Oct 30$0.15$0.06$0.21$67.79$76.21
$69.00$61.00Oct 30$0.02$1.07$1.09$59.91$70.09
$74.00$68.00Oct 30$1.07$0.06$1.13$66.87$75.13
$76.00$61.00Oct 30$0.15$1.07$1.22$59.78$77.22
$73.00$64.00Nov 6$0.71$0.81$1.52$62.48$74.52
$73.00$65.00Nov 6$0.71$0.86$1.57$63.43$74.57
$72.00$65.00Nov 6$0.92$0.86$1.78$63.22$73.78
$72.00$64.00Nov 6$0.92$0.81$1.73$62.27$73.73
$71.00$65.00Nov 6$1.21$0.86$2.07$62.93$73.07

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 119 found (best R:R 1.78, avg credit $0.56)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
65/6679/80Nov 6$0.64$0.3658%1.78$65.36$79.64
65/6673/74Nov 6$0.68$0.3244%2.13$65.32$73.68
65/6671/72Nov 6$0.78$0.2233%3.55$65.22$71.78
65/6674/75Nov 6$0.61$0.3949%1.56$65.39$74.61
63/6479/80Nov 6$0.40$0.6070%0.67$63.60$79.40
65/6672/73Nov 6$0.70$0.3039%2.33$65.30$72.70
60/6179/80Nov 6$0.26$0.7482%0.35$60.74$79.26
61/6278/79Nov 13$0.42$0.5866%0.72$61.58$78.42
57/5873/74Nov 20$0.54$0.4653%1.17$57.46$73.54
61/6276/77Nov 13$0.46$0.5460%0.85$61.54$76.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 87 found (best R:R 1.27, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$67.00$68.00$69.00Oct 30$0.44$0.5690%1.27
$68.00$69.00$70.00Oct 30$0.34$0.6679%1.94
$74.00$76.00$78.00Dec 11$0.07$1.938%27.57
$70.00$71.00$72.00Nov 13$0.05$0.9510%19.00
$68.00$69.00$70.00Nov 6$0.08$0.9214%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$67.00$68.00$69.00Oct 30$0.64$0.3698%0.56
$61.00$62.00$63.00Nov 6$0.05$0.957%19.00
$66.00$67.00$68.00Nov 6$0.09$0.9114%10.11
$66.00$67.00$68.00Nov 27$0.06$0.947%15.67
$68.00$69.00$70.00Nov 6$0.10$0.9014%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 84 found (best net $-1.85, 77 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$80.001:2Dec 4-$0.04$4.96
$66.00$67.001:2Oct 30-$0.20$0.80
$61.00$66.001:2Dec 4-$3.06$1.94
$77.00$80.001:2Nov 27-$0.04$2.96
$72.00$75.001:2Nov 27-$0.60$2.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Nov 27-$1.85$3.15
$65.00$60.001:2Dec 11-$0.20$4.80
$70.00$69.001:2Oct 30-$0.16$0.84
$80.00$75.001:2Nov 20-$3.46$1.54
$60.00$55.001:2Dec 11-$0.08$4.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 53 found (best yield 4.23%, avg 2.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$72.00Dec 11$2.890.465.4%4.23%9.66%23--
$72.00Dec 4$2.870.455.4%4.20%9.64%37
$73.00Dec 4$2.550.416.9%3.73%10.63%51
$70.00Dec 4$3.600.512.5%5.27%7.78%41--
$74.00Dec 4$2.050.388.4%3.00%11.36%61
$75.00Dec 4$1.890.349.8%2.77%12.59%3313
$71.00Dec 11$2.850.484.0%4.17%8.14%4--
$69.00Dec 11$3.600.551.0%5.27%6.31%44
$74.00Dec 11$1.760.398.4%2.58%10.94%1--
$78.00Dec 11$0.950.3114.2%1.39%15.61%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 45,853
Total Puts 27,702
Put/Call Ratio 0.60
Net Difference 18,151

Prior's Put/Call Breakdown

Total Calls 85,079
Total Puts 78,453
Put/Call Ratio 0.92
Net Difference 6,626

Prior 7-Day Put/Call Summary

Total Calls 260,519
Total Puts 212,252
Average Put/Call Ratio 0.81
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All