CVNA - Options Database

CVNA

CARVANA CO Class A

$69.20 +1.30%

(10/29 18:22) ◀

Friday, October 30, 2026 (3:12pm)

▶ (10/30 18:21)

◀ 10/30 15:12 ▶

Option Volume

Detail

ℹ

Current (10/30) 62,694

Calls: 40,375 (64%)

Puts: 22,319 (36%)

Prior (10/29) 163,532

Calls: 85,079 (52%)

Puts: 78,453 (48%)

Current vs Prior -61.66%

Calls: -52.54% (Calls)

Puts: -71.55% (Puts)

Prior 7-Day Total 454,399

Calls: 251,423 (55%)

Puts: 202,976 (45%)

Prior 7-Day Average 64,914

Calls: 35,917 (55%)

Puts: 28,996 (45%)

Current vs Prior 7-Day Avg -3.42%

Calls: +12.41%

Puts: -23.03%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/30) $18.14M

Calls: $14.24M (79%)

Puts: $3.90M (21%)

Prior (10/29) $50.35M

Calls: $35.16M (70%)

Puts: $15.19M (30%)

Current vs Prior -63.98%

Calls: -59.50%

Puts: -74.35%

Prior 7-Day Total $169.88M

Calls: $91.61M (54%)

Puts: $78.26M (46%)

Prior 7-Day Average $24.27M

Calls: $13.09M (54%)

Puts: $11.18M (46%)

Current vs Prior 7-Day Avg -25.26%

Calls: +8.81%

Puts: -65.14%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/30) 0.55

Prior (10/29) 0.92

Current vs Prior -40.05%

Prior 7-Day Average 0.79

Current vs Prior 7-Day Avg -29.98%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/30) 1,028,775

Calls: 525,463 (51%)

Puts: 503,312 (49%)

Prior (10/29) 691,095

Calls: 338,582 (49%)

Puts: 352,513 (51%)

Current vs Prior +48.86%

Prior 7-Day Total 4,115,179

Calls: 1,980,198 (48%)

Puts: 2,134,981 (52%)

Prior 7-Day Average 587,882

Calls: 282,885 (48%)

Puts: 304,997 (52%)

Current vs Prior 7-Day Avg +75.00%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 1.95% | 7.80%12.02% | 17.89%

Prior 4.35% | 8.04%11.95% | 17.83%

Current vs Prior -55.13% | -2.90%+0.65% | +0.33%

Prior 7-Day Avg 10.14% | 14.38%17.29% | 22.52%

Current vs 7-Day Avg -80.77% | -45.73%-30.48% | -20.54%

Prior 7-Day Eod 4.35% | 8.04%11.95% | 17.83%

Current vs 7-Day Eod -55.13% | -2.90%+0.65% | +0.33%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 17.61% | 5.84%

Calls: 21.74% | 4.31%

Puts: 13.48% | 7.37%

Prior 7.78% | 11.48%

Calls: 5.77% | 12.22%

Puts: 9.79% | 10.75%

Current vs Prior +126.35% | -49.13%

Prior 7-Day Avg 6.55% | 8.85%

Calls: 7.20% | 9.56%

Puts: 5.90% | 8.14%

Current vs 7-Day Avg +168.97% | -34.04%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($14.24M) vs puts ($3.90M). Light premium activity with dollar volume down 64% vs prior. Below-average activity with volume down 62% vs prior. Bullish P/C ratio of 0.55.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 54 of results (avg 7.2%, best 3.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$69.00	Nov 6	2.49	2.60	$2.55	4.3%	980	0.53	673
$72.00	Nov 20	2.66	2.79	$2.73	4.8%	86	0.42	2.1K
$70.00	Nov 6	2.00	2.11	$2.05	5.4%	2.3K	0.46	986
$66.00	Nov 20	5.65	6.00	$5.83	6.0%	15	0.66	1.2K
$73.00	Nov 20	2.29	2.44	$2.37	6.3%	3	0.38	493

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$66.00	Nov 20	2.39	2.48	$2.44	3.7%	82	0.34	2.6K
$69.00	Nov 13	3.10	3.25	$3.18	4.7%	134	0.47	3
$64.00	Nov 20	1.73	1.82	$1.78	5.1%	91	0.27	1.1K
$68.00	Nov 13	2.65	2.79	$2.72	5.1%	75	0.42	47
$65.00	Nov 20	2.04	2.15	$2.09	5.3%	330	0.30	2.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.85, cheapest $0.89)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$74.00	Nov 6	0.70	0.80	$0.75	13.3%	397	0.23	770
$73.00	Nov 6	0.93	1.05	$0.99	12.1%	1.6K	0.28	589

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Oct 30	0.83	0.95	$0.89	13.5%	255	0.82	491
$64.00	Nov 6	0.59	0.72	$0.66	19.7%	345	0.18	197
$65.00	Nov 6	0.83	0.94	$0.89	12.4%	404	0.23	154
$60.00	Nov 20	0.84	0.98	$0.91	15.4%	641	0.15	8.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 115 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$56.00	Oct 30	11.70	14.40	$13.05	20.7%	--	1.00	112
$57.00	Oct 30	11.60	12.55	$12.08	7.9%	11	1.00	362
$58.00	Oct 30	10.80	11.55	$11.18	6.7%	28	1.00	5.7K
$59.00	Oct 30	9.55	10.90	$10.23	13.2%	177	1.00	711
$60.00	Oct 30	8.85	10.15	$9.50	13.7%	3.5K	1.00	4.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Oct 30	9.85	11.55	$10.70	15.9%	1	0.99	2
$75.00	Oct 30	5.20	7.05	$6.13	30.2%	--	0.99	43
$74.00	Oct 30	3.90	6.05	$4.97	43.3%	5	0.99	40
$73.00	Oct 30	2.48	5.00	$3.74	67.4%	10	0.99	50
$72.00	Oct 30	1.97	4.00	$2.99	67.9%	9	0.99	108

Most actively traded options today. High liquidity = easy entry/exit. 229 active (total vol 45.1K, top 4.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Oct 30	0.07	0.10	$0.09	33.3%	4.4K	0.18	2.7K
$60.00	Oct 30	8.85	10.15	$9.50	13.7%	3.5K	1.00	4.6K
$69.00	Oct 30	0.41	0.51	$0.46	21.7%	3.0K	0.59	2.5K
$63.00	Oct 30	5.55	6.85	$6.20	21.0%	2.6K	1.00	3.1K
$70.00	Nov 6	2.00	2.11	$2.05	5.4%	2.3K	0.46	986

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$69.00	Oct 30	0.23	0.30	$0.27	25.9%	2.7K	0.41	1.0K
$68.00	Oct 30	0.03	0.08	$0.06	83.3%	2.2K	0.11	652
$67.00	Oct 30	0.00	0.03	$0.02	150.0%	1.7K	0.03	1.1K
$60.00	Nov 20	0.84	0.98	$0.91	15.4%	641	0.15	8.9K
$67.00	Nov 6	1.42	1.52	$1.47	6.8%	444	0.34	1.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 1046.4%, max 2559.4%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$83.00	Oct 30	Nov 13	1634.8%	61.5%	2559.4%	6	197
$61.00	Oct 30	Dec 4	1369.2%	59.9%	2184.7%	51	889
$69.00	Oct 30	Dec 11	117.5%	62.3%	88.6%	3.0K	2.5K
$70.00	Oct 30	Dec 11	116.0%	62.2%	86.5%	4.4K	2.7K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$61.00	Oct 30	Nov 27	1369.2%	59.1%	2216.5%	27	456
$70.00	Oct 30	Dec 4	116.4%	58.2%	100.2%	265	493
$69.00	Oct 30	Dec 11	117.5%	62.3%	88.6%	2.7K	1.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 143 found (best R:R 0.87, avg 2.38)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$60.00	$62.00	Nov 27	$1.07	$0.93	$1.07	82%	0.87	$61.07
$72.00	$74.00	Nov 27	$0.27	$1.73	$0.27	43%	6.41	$72.27
$59.00	$60.00	Nov 13	$0.40	$0.60	$0.40	90%	1.50	$59.40
$61.00	$63.00	Dec 4	$1.07	$0.93	$1.07	78%	0.87	$62.07
$62.00	$63.00	Nov 20	$0.43	$0.57	$0.43	80%	1.33	$62.43

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$75.00	$74.00	Nov 20	$0.32	$0.68	$0.32	69%	2.12	$74.68
$75.00	$74.00	Nov 6	$0.52	$0.48	$0.52	82%	0.92	$74.48
$72.00	$70.00	Dec 4	$0.95	$1.05	$0.95	55%	1.11	$71.05
$71.00	$70.00	Nov 6	$0.50	$0.50	$0.50	60%	1.00	$70.50
$59.00	$58.00	Dec 4	$0.10	$0.90	$0.10	17%	9.00	$58.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 95 found (best R:R 1.27, avg 0.47)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$74.00	$75.00	Nov 27	$0.63	$0.63	$0.37	62%	1.70	$74.63
$74.00	$75.00	Dec 4	$0.63	$0.63	$0.37	61%	1.70	$74.63
$81.00	$82.00	Nov 13	$0.27	$0.27	$0.73	87%	0.37	$81.27
$78.00	$79.00	Oct 30	$0.19	$0.19	$0.81	92%	0.23	$78.19
$76.00	$77.00	Oct 30	$0.14	$0.14	$0.86	92%	0.16	$76.14

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$69.00	$66.00	Dec 11	$1.68	$1.68	$1.32	54%	1.27	$67.32
$65.00	$60.00	Dec 11	$1.53	$1.53	$3.47	65%	0.44	$63.47
$60.00	$59.00	Nov 13	$0.30	$0.30	$0.70	86%	0.43	$59.70
$62.00	$60.00	Dec 4	$0.56	$0.56	$1.44	76%	0.39	$61.44
$67.00	$63.00	Dec 4	$1.40	$1.40	$2.60	61%	0.54	$65.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.06, cheapest $2.04)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$69.00	Oct 30	Nov 6	$2.09	117.5%	62.5%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$69.00	Oct 30	Nov 6	$2.04	117.5%	62.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 65 found (cheapest 1.05% of stock, avg 10.11%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$69.00	Oct 30	$0.46	$0.27	$0.73	$68.27	$69.73	1.05%
$70.00	Oct 30	$0.09	$0.89	$0.98	$69.02	$70.98	1.42%
$68.00	Oct 30	$1.32	$0.06	$1.38	$66.62	$69.38	1.99%
$71.00	Oct 30	$0.01	$1.80	$1.81	$69.19	$72.81	2.62%
$67.00	Oct 30	$2.16	$0.02	$2.18	$64.82	$69.18	3.15%
$72.00	Oct 30	$0.01	$2.99	$3.00	$69.00	$75.00	4.34%
$66.00	Oct 30	$3.05	$0.01	$3.06	$62.94	$69.06	4.42%
$73.00	Oct 30	$0.01	$3.74	$3.75	$69.25	$76.75	5.42%
$65.00	Oct 30	$4.25	$0.01	$4.26	$60.74	$69.26	6.16%
$69.00	Nov 6	$2.55	$2.31	$4.86	$64.14	$73.86	7.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 153 found (cheapest 0.22% of stock, avg 7.23%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$70.00	$68.00	Oct 30	$0.09	$0.06	$0.15	$67.85	$70.15
$76.00	$68.00	Oct 30	$0.15	$0.06	$0.21	$67.79	$76.21
$78.00	$68.00	Oct 30	$0.20	$0.06	$0.26	$67.74	$78.26
$70.00	$69.00	Oct 30	$0.09	$0.27	$0.36	$68.64	$70.36
$76.00	$69.00	Oct 30	$0.15	$0.27	$0.42	$68.58	$76.42
$78.00	$69.00	Oct 30	$0.20	$0.27	$0.47	$68.53	$78.47
$70.00	$61.00	Oct 30	$0.09	$1.07	$1.16	$59.84	$71.16
$83.00	$68.00	Oct 30	$1.07	$0.06	$1.13	$66.87	$84.13
$76.00	$61.00	Oct 30	$0.15	$1.07	$1.22	$59.78	$77.22
$78.00	$61.00	Oct 30	$0.20	$1.07	$1.27	$59.73	$79.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 138 found (best R:R 1.33, avg credit $0.55)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
59/60	81/82	Nov 13	$0.57	$0.43	73%	1.33	$59.43	$81.57
58/59	81/82	Nov 13	$0.39	$0.61	77%	0.64	$58.61	$81.39
65/66	81/82	Nov 13	$0.61	$0.39	55%	1.56	$65.39	$81.61
61/62	81/82	Nov 13	$0.45	$0.55	70%	0.82	$61.55	$81.45
59/60	78/79	Nov 13	$0.45	$0.55	69%	0.82	$59.55	$78.45
64/65	81/82	Nov 13	$0.55	$0.45	59%	1.22	$64.45	$81.55
63/64	81/82	Nov 13	$0.51	$0.49	63%	1.04	$63.49	$81.51
59/60	74/75	Nov 13	$0.58	$0.42	55%	1.38	$59.42	$74.58
59/60	75/76	Nov 13	$0.54	$0.46	59%	1.17	$59.46	$75.54
59/60	76/77	Nov 13	$0.50	$0.50	63%	1.00	$59.50	$76.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 88 found (best R:R 1.44, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$69.00	$70.00	$71.00	Oct 30	$0.29	$0.71	57%	2.45
$68.00	$69.00	$70.00	Oct 30	$0.49	$0.51	71%	1.04
$76.00	$78.00	$80.00	Nov 20	$0.11	$1.89	12%	17.18
$70.00	$71.00	$72.00	Oct 30	$0.08	$0.92	17%	11.50
$78.00	$80.00	$82.00	Nov 20	$0.09	$1.91	10%	21.22

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$68.00	$69.00	$70.00	Oct 30	$0.41	$0.59	71%	1.44
$69.00	$70.00	$71.00	Oct 30	$0.29	$0.71	57%	2.45
$67.00	$68.00	$69.00	Oct 30	$0.17	$0.83	38%	4.88
$67.00	$68.00	$69.00	Nov 6	$0.06	$0.94	13%	15.67
$66.00	$67.00	$68.00	Nov 6	$0.06	$0.94	12%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 75 found (best net $-2.20, 67 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$75.00	$80.00	1:2	Dec 4	-$0.22	$4.78
$67.00	$68.00	1:2	Oct 30	-$0.48	$0.52
$77.00	$80.00	1:2	Nov 27	-$0.23	$2.77
$80.00	$82.00	1:2	Nov 20	-$0.24	$1.76
$77.00	$78.00	1:2	Nov 6	-$0.09	$0.91

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$81.00	$75.00	1:2	Nov 13	-$2.20	$3.80
$75.00	$69.00	1:2	Nov 27	-$0.71	$5.29
$65.00	$60.00	1:2	Dec 11	-$0.56	$4.44
$72.00	$71.00	1:2	Oct 30	-$0.61	$0.39
$67.00	$63.00	1:2	Dec 4	-$0.88	$3.12

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 53 found (best yield 5.56%, avg 2.42%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$71.00	Dec 11	$3.85	0.48	2.6%	5.56%	8.16%	4	23
$70.00	Dec 11	$4.30	0.51	1.2%	6.21%	7.37%	6	5
$70.00	Dec 4	$4.20	0.51	1.2%	6.07%	7.23%	41	34
$71.00	Dec 4	$3.70	0.48	2.6%	5.35%	7.95%	--	22
$72.00	Dec 11	$3.30	0.45	4.0%	4.77%	8.82%	22	--
$76.00	Dec 11	$2.11	0.35	9.8%	3.05%	12.88%	1	--
$73.00	Dec 4	$2.90	0.41	5.5%	4.19%	9.68%	5	1
$74.00	Dec 4	$2.51	0.39	6.9%	3.63%	10.56%	6	1
$78.00	Dec 11	$1.59	0.30	12.7%	2.30%	15.01%	1	--
$75.00	Dec 4	$2.16	0.35	8.4%	3.12%	11.50%	33	13

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 40,375

Total Puts 22,319

Put/Call Ratio 0.55

Net Difference 18,056

Prior's Put/Call Breakdown

Total Calls 85,079

Total Puts 78,453

Put/Call Ratio 0.92

Net Difference 6,626

Prior 7-Day Put/Call Summary

Total Calls 251,423

Total Puts 202,976

Average Put/Call Ratio 0.79

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card