CVNA - Options Database

CVNA

CARVANA CO Class A

$57.81 -1.55%

$57.99 (+0.32%)🌙

as of 10/23 06:17 PM

(10/22 18:21) ◀

Friday, October 23, 2026 (6:17pm)

▶ (10/26 18:21)

◀ 10/23 18:17 ▶

Option Volume

Detail

ℹ

Current (10/23) 40,420

Calls: 23,755 (59%)

Puts: 16,665 (41%)

Prior (10/22) 23,134

Calls: 11,541 (50%)

Puts: 11,593 (50%)

Current vs Prior +74.72%

Calls: +105.83% (Calls)

Puts: +43.75% (Puts)

Prior 7-Day Total 291,060

Calls: 147,104 (51%)

Puts: 143,956 (49%)

Prior 7-Day Average 41,580

Calls: 21,014 (51%)

Puts: 20,565 (49%)

Current vs Prior 7-Day Avg -2.79%

Calls: +13.04%

Puts: -18.96%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/23) $21.36M

Calls: $3.80M (18%)

Puts: $17.56M (82%)

Prior (10/22) $15.57M

Calls: $2.87M (18%)

Puts: $12.70M (82%)

Current vs Prior +37.19%

Calls: +32.35%

Puts: +38.29%

Prior 7-Day Total $84.35M

Calls: $28.76M (34%)

Puts: $55.60M (66%)

Prior 7-Day Average $12.05M

Calls: $4.11M (34%)

Puts: $7.94M (66%)

Current vs Prior 7-Day Avg +77.25%

Calls: -7.52%

Puts: +121.10%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/23) 0.70

Prior (10/22) 1.00

Current vs Prior -30.16%

Prior 7-Day Average 1.04

Current vs Prior 7-Day Avg -32.32%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/23) 396,986

Calls: 179,224 (45%)

Puts: 217,762 (55%)

Prior (10/22) 420,506

Calls: 193,531 (46%)

Puts: 226,975 (54%)

Current vs Prior -5.59%

Prior 7-Day Total 3,154,269

Calls: 1,436,934 (46%)

Puts: 1,717,335 (54%)

Prior 7-Day Average 450,609

Calls: 205,276 (46%)

Puts: 245,333 (54%)

Current vs Prior 7-Day Avg -11.90%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 1.68% | 14.55%18.25% | 23.14%

Prior 3.78% | 15.21%18.43% | 23.01%

Current vs Prior +284.79% | +4.42%-0.96% | +0.60%

Prior 7-Day Avg 5.69% | 13.48%12.48% | 22.67%

Current vs 7-Day Avg +155.67% | +17.81%+46.22% | +2.10%

Prior 7-Day Eod 3.78% | 15.21%18.43% | 23.01%

Current vs 7-Day Eod +284.79% | +4.42%-0.96% | +0.60%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.23% | 9.27%

Calls: 7.92% | 10.34%

Puts: 4.55% | 8.19%

Prior 6.23% | 9.27%

Calls: 7.92% | 10.34%

Puts: 4.55% | 8.19%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 6.23% | 9.27%

Calls: 7.92% | 10.34%

Puts: 4.55% | 8.19%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bearish conviction with 82% of dollar volume in puts ($17.56M) vs calls ($3.80M). Dollar volume significantly above 7-day average (77% higher). Above-average activity with volume up 75% vs prior. P/C ratio dropping 30% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 47 of results (avg 7.2%, best 4.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$51.00	Nov 20	8.80	9.25	$9.03	5.0%	1	0.75	--
$54.00	Oct 30	5.85	6.15	$6.00	5.0%	3	0.68	7
$50.00	Nov 27	9.75	10.30	$10.03	5.5%	1	0.77	--
$60.00	Oct 30	2.86	3.05	$2.96	6.4%	2.8K	0.44	354
$55.00	Nov 20	6.30	6.75	$6.53	6.9%	37	0.63	81

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$59.00	Oct 30	4.50	4.70	$4.60	4.3%	64	0.52	204
$60.00	Oct 30	5.05	5.30	$5.18	4.8%	344	0.56	869
$63.00	Nov 20	7.90	8.30	$8.10	4.9%	100	0.61	10
$61.00	Oct 30	5.65	5.95	$5.80	5.2%	343	0.59	158
$67.00	Nov 20	10.70	11.30	$11.00	5.5%	1	0.72	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.67, cheapest $0.67)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$69.00	Oct 30	0.61	0.72	$0.67	16.4%	131	0.15	222

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 88 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$54.00	Oct 23	3.00	4.50	$3.75	40.0%	74	1.00	100
$55.00	Oct 23	2.10	3.55	$2.83	51.2%	49	1.00	--
$57.00	Oct 23	0.43	0.87	$0.65	67.7%	734	1.00	410
$50.00	Oct 23	7.20	9.05	$8.13	22.8%	435	0.90	436
$47.00	Oct 23	9.45	11.95	$10.70	23.4%	1	0.85	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Oct 23	6.10	8.60	$7.35	34.0%	8	0.99	--
$64.00	Oct 23	6.05	7.00	$6.53	14.5%	29	0.99	575
$62.00	Oct 23	3.70	4.90	$4.30	27.9%	24	0.98	272
$60.00	Oct 23	2.14	2.50	$2.32	15.5%	568	0.98	1.3K
$59.00	Oct 23	1.11	1.64	$1.38	38.4%	381	0.96	809

Most actively traded options today. High liquidity = easy entry/exit. 211 active (total vol 29.7K, top 2.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Oct 30	2.86	3.05	$2.96	6.4%	2.8K	0.44	354
$63.00	Oct 30	1.81	2.00	$1.91	9.9%	2.6K	0.33	156
$61.00	Oct 23	0.00	0.06	$0.03	200.0%	2.0K	0.04	2.8K
$64.00	Oct 23	0.00	0.01	$0.01	100.0%	2.0K	0.01	3.8K
$58.00	Oct 23	0.00	0.05	$0.03	166.7%	1.6K	0.33	636

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$57.00	Oct 23	0.01	0.07	$0.04	150.0%	1.2K	0.14	1.1K
$55.00	Nov 20	3.15	3.70	$3.43	16.0%	925	0.37	10.5K
$58.00	Oct 23	0.20	0.43	$0.32	71.9%	764	0.94	1.6K
$58.00	Nov 20	4.65	5.55	$5.10	17.6%	609	0.46	14.5K
$60.00	Oct 23	2.14	2.50	$2.32	15.5%	568	0.98	1.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 1500.9%, max 3005.6%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$68.00	Oct 23	Nov 20	2365.8%	76.2%	3005.6%	91	6.9K
$66.00	Oct 23	Dec 4	1793.2%	68.2%	2531.0%	47	1.0K
$53.00	Oct 23	Nov 20	1672.6%	82.1%	1936.2%	4	80

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$66.00	Oct 23	Nov 20	1793.2%	74.7%	2299.9%	108	2.5K
$56.00	Oct 23	Nov 27	533.5%	75.0%	611.7%	546	1.2K
$53.00	Oct 30	Nov 27	125.0%	74.4%	68.1%	89	967
$68.00	Oct 30	Nov 20	117.1%	76.2%	53.7%	33	2.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 121 found (best R:R 5.67, avg 1.94)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$57.00	$58.00	Dec 4	$0.15	$0.85	$0.15	57%	5.67	$57.15
$60.00	$62.00	Nov 27	$0.52	$1.48	$0.52	48%	2.85	$60.52
$50.00	$55.00	Nov 27	$3.30	$1.70	$3.30	77%	0.52	$53.30
$59.00	$60.00	Nov 6	$0.20	$0.80	$0.20	48%	4.00	$59.20
$58.00	$60.00	Nov 20	$0.75	$1.25	$0.75	53%	1.67	$58.75

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$61.00	$58.00	Nov 27	$1.18	$1.82	$1.18	55%	1.54	$59.82
$65.00	$64.00	Nov 6	$0.42	$0.58	$0.42	71%	1.38	$64.58
$62.00	$61.00	Nov 13	$0.31	$0.69	$0.31	60%	2.23	$61.69
$61.00	$60.00	Nov 6	$0.30	$0.70	$0.30	58%	2.33	$60.70
$65.00	$64.00	Nov 20	$0.47	$0.53	$0.47	67%	1.13	$64.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 87 found (best R:R 4.56, avg 0.76)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$68.00	$69.00	Oct 23	$0.82	$0.82	$0.18	80%	4.56	$68.82
$66.00	$67.00	Oct 23	$0.56	$0.56	$0.44	83%	1.27	$66.56
$64.00	$65.00	Nov 27	$0.68	$0.68	$0.32	62%	2.13	$64.68
$58.00	$59.00	Dec 4	$0.85	$0.85	$0.15	46%	5.67	$58.85
$58.00	$59.00	Nov 6	$0.79	$0.79	$0.21	48%	3.76	$58.79

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$52.00	$50.00	Nov 27	$0.90	$0.90	$1.10	71%	0.82	$51.10
$51.00	$48.00	Dec 4	$0.97	$0.97	$2.03	73%	0.48	$50.03
$54.00	$53.00	Nov 13	$0.62	$0.62	$0.38	66%	1.63	$53.38
$56.00	$55.00	Nov 20	$0.65	$0.65	$0.35	60%	1.86	$55.35
$56.00	$55.00	Nov 6	$0.61	$0.61	$0.39	60%	1.56	$55.39

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $3.77, cheapest $3.77)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$58.00	Oct 23	Oct 30	$3.77	56.0%	124.5%

PUTS (0)

No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 46 found (cheapest 0.61% of stock, avg 13.75%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$58.00	Oct 23	$0.03	$0.32	$0.35	$57.65	$58.35	0.61%
$57.00	Oct 23	$0.65	$0.04	$0.69	$56.31	$57.69	1.19%
$59.00	Oct 23	$0.01	$1.38	$1.39	$57.61	$60.39	2.40%
$56.00	Oct 23	$1.83	$0.33	$2.16	$53.84	$58.16	3.74%
$60.00	Oct 23	$0.01	$2.32	$2.33	$57.67	$62.33	4.03%
$55.00	Oct 23	$2.83	$0.03	$2.86	$52.14	$57.86	4.95%
$61.00	Oct 23	$0.03	$3.58	$3.61	$57.39	$64.61	6.24%
$54.00	Oct 23	$3.75	$0.01	$3.76	$50.24	$57.76	6.50%
$62.00	Oct 23	$0.01	$4.30	$4.31	$57.69	$66.31	7.46%
$63.00	Oct 23	$0.11	$5.50	$5.61	$57.39	$68.61	9.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 151 found (cheapest 0.12% of stock, avg 9.99%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$58.00	$57.00	Oct 23	$0.03	$0.04	$0.07	$56.93	$58.07
$63.00	$57.00	Oct 23	$0.11	$0.04	$0.15	$56.85	$63.15
$69.00	$57.00	Oct 23	$0.25	$0.04	$0.29	$56.71	$69.29
$58.00	$56.00	Oct 23	$0.03	$0.33	$0.36	$55.64	$58.36
$63.00	$56.00	Oct 23	$0.11	$0.33	$0.44	$55.56	$63.44
$63.00	$51.00	Oct 23	$0.11	$0.44	$0.55	$50.45	$63.55
$58.00	$51.00	Oct 23	$0.03	$0.44	$0.47	$50.53	$58.47
$63.00	$50.00	Oct 23	$0.11	$0.49	$0.60	$49.40	$63.60
$58.00	$50.00	Oct 23	$0.03	$0.49	$0.52	$49.48	$58.52
$69.00	$56.00	Oct 23	$0.25	$0.33	$0.58	$55.42	$69.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 80 found (best R:R 6.14, avg credit $0.59)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
55/56	66/67	Oct 23	$0.86	$0.14	59%	6.14	$55.14	$66.86
49/50	65/66	Nov 6	$0.77	$0.23	51%	3.35	$49.23	$65.77
52/53	67/68	Nov 6	$0.80	$0.20	48%	4.00	$52.20	$67.80
53/54	67/68	Nov 13	$0.85	$0.15	42%	5.67	$53.15	$67.85
53/54	65/66	Nov 6	$0.87	$0.13	38%	6.69	$53.13	$65.87
53/54	65/66	Nov 13	$0.87	$0.13	36%	6.69	$53.13	$65.87
49/50	67/68	Nov 6	$0.65	$0.35	57%	1.86	$49.35	$67.65
48/49	65/66	Nov 6	$0.67	$0.33	54%	2.03	$48.33	$65.67
52/53	63/64	Nov 6	$0.85	$0.15	36%	5.67	$52.15	$63.85
53/54	67/68	Nov 6	$0.75	$0.25	44%	3.00	$53.25	$67.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 67 found (best R:R 0.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$57.00	$58.00	$59.00	Oct 23	$0.60	$0.40	96%	0.67
$53.00	$55.00	$57.00	Nov 20	$0.07	$1.93	12%	27.57
$54.00	$55.00	$56.00	Nov 6	$0.06	$0.94	7%	15.67
$63.00	$64.00	$65.00	Nov 13	$0.07	$0.93	6%	13.29
$53.00	$54.00	$55.00	Oct 30	$0.08	$0.92	8%	11.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$55.00	$56.00	$57.00	Nov 13	$0.05	$0.95	7%	19.00
$56.00	$57.00	$58.00	Oct 23	$0.57	$0.43	70%	0.75
$58.00	$59.00	$60.00	Oct 30	$0.06	$0.94	8%	15.67
$53.00	$54.00	$55.00	Nov 6	$0.06	$0.94	7%	15.67
$48.00	$50.00	$52.00	Nov 13	$0.15	$1.85	11%	12.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-1.13, 28 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$50.00	$53.00	1:2	Oct 23	-$1.13	$1.87
$61.00	$66.00	1:2	Dec 4	-$0.86	$4.14
$50.00	$55.00	1:2	Nov 27	-$3.43	$1.57
$55.00	$56.00	1:2	Oct 23	-$0.83	$0.17
$62.00	$63.00	1:2	Oct 23	-$0.21	$0.79

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$60.00	$59.00	1:2	Oct 23	-$0.44	$0.56
$61.00	$57.00	1:2	Nov 13	-$1.99	$2.01
$51.00	$48.00	1:2	Dec 4	-$0.79	$2.21
$50.00	$48.00	1:2	Nov 13	-$0.60	$1.40
$48.50	$48.00	1:2	Oct 30	-$0.43	$0.07

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 54 found (best yield 8.74%, avg 4.14%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$58.00	Dec 4	$5.05	0.55	0.3%	8.74%	9.06%	2	3
$61.00	Dec 4	$3.60	0.46	5.5%	6.23%	11.75%	30	--
$60.00	Nov 27	$4.00	0.47	3.8%	6.92%	10.71%	4	36
$62.00	Nov 27	$3.25	0.42	7.2%	5.62%	12.87%	9	4
$58.00	Nov 27	$4.90	0.54	0.3%	8.48%	8.80%	6	3
$60.00	Nov 20	$3.90	0.47	3.8%	6.75%	10.53%	25	1.0K
$61.00	Nov 20	$3.50	0.44	5.5%	6.05%	11.57%	115	126
$58.00	Nov 20	$4.75	0.53	0.3%	8.22%	8.55%	14	184
$59.00	Nov 27	$4.20	0.50	2.1%	7.27%	9.32%	8	11
$64.00	Nov 20	$2.53	0.36	10.7%	4.38%	15.08%	5	394

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23,755

Total Puts 16,665

Put/Call Ratio 0.70

Net Difference 7,090

Prior's Put/Call Breakdown

Total Calls 11,541

Total Puts 11,593

Put/Call Ratio 1.00

Net Difference -52

Prior 7-Day Put/Call Summary

Total Calls 147,104

Total Puts 143,956

Average Put/Call Ratio 1.04

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card