CVNA - Options Database

CVNA

CARVANA CO Class A

$58.72 -0.79%

$58.85 (+0.22%)🌙

as of 10/22 06:21 PM

(10/21 18:18) ◀

Thursday, October 22, 2026 (6:21pm)

▶ (10/23 18:17)

◀ 10/22 18:21 ▶

Option Volume

Detail

ℹ

Current (10/22) 23,134

Calls: 11,541 (50%)

Puts: 11,593 (50%)

Prior (10/21) 44,322

Calls: 31,279 (71%)

Puts: 13,043 (29%)

Current vs Prior -47.80%

Calls: -63.10% (Calls)

Puts: -11.12% (Puts)

Prior 7-Day Total 345,849

Calls: 170,837 (49%)

Puts: 175,012 (51%)

Prior 7-Day Average 49,407

Calls: 24,405 (49%)

Puts: 25,001 (51%)

Current vs Prior 7-Day Avg -53.18%

Calls: -52.71%

Puts: -53.63%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/22) $15.57M

Calls: $2.87M (18%)

Puts: $12.70M (82%)

Prior (10/21) $7.64M

Calls: $4.58M (60%)

Puts: $3.05M (40%)

Current vs Prior +103.86%

Calls: -37.38%

Puts: +315.84%

Prior 7-Day Total $91.85M

Calls: $30.52M (33%)

Puts: $61.33M (67%)

Prior 7-Day Average $13.12M

Calls: $4.36M (33%)

Puts: $8.76M (67%)

Current vs Prior 7-Day Avg +18.66%

Calls: -34.17%

Puts: +44.95%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/22) 1.00

Prior (10/21) 0.42

Current vs Prior +140.89%

Prior 7-Day Average 1.07

Current vs Prior 7-Day Avg -5.74%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/22) 420,506

Calls: 193,531 (46%)

Puts: 226,975 (54%)

Prior (10/21) 332,187

Calls: 141,139 (42%)

Puts: 191,048 (58%)

Current vs Prior +26.59%

Prior 7-Day Total 3,205,081

Calls: 1,448,873 (45%)

Puts: 1,756,208 (55%)

Prior 7-Day Average 457,868

Calls: 206,981 (45%)

Puts: 250,886 (55%)

Current vs Prior 7-Day Avg -8.16%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 3.78% | 15.21%18.43% | 23.01%

Prior 4.92% | 14.53%18.35% | 23.23%

Current vs Prior -23.10% | +4.67%+0.43% | -0.96%

Prior 7-Day Avg 6.10% | 12.68%10.80% | 22.40%

Current vs 7-Day Avg -38.03% | +19.94%+70.63% | +2.70%

Prior 7-Day Eod 4.92% | 14.53%18.35% | 23.23%

Current vs 7-Day Eod -23.10% | +4.67%+0.43% | -0.96%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.23% | 9.27%

Calls: 7.92% | 10.34%

Puts: 4.55% | 8.19%

Prior 6.23% | 9.27%

Calls: 7.92% | 10.34%

Puts: 4.55% | 8.19%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 6.23% | 9.27%

Calls: 7.92% | 10.34%

Puts: 4.55% | 8.19%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bearish conviction with 82% of dollar volume in puts ($12.70M) vs calls ($2.87M). Massive premium surge with dollar volume up 104% vs prior. Below-average activity with volume down 48% vs prior. Slightly bearish P/C ratio of 1.00.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 42 of results (avg 7.8%, best 5.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$67.00	Nov 20	2.15	2.31	$2.23	7.2%	65	0.31	63
$60.00	Oct 30	3.35	3.60	$3.48	7.2%	131	0.48	325
$63.00	Nov 6	2.65	2.85	$2.75	7.3%	20	0.40	27
$62.00	Oct 30	2.61	2.82	$2.72	7.7%	669	0.41	304
$59.00	Nov 20	4.95	5.35	$5.15	7.8%	91	0.54	148

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Oct 30	7.70	8.10	$7.90	5.1%	41	0.69	142
$65.00	Nov 20	8.60	9.05	$8.82	5.1%	1	0.64	--
$63.00	Nov 20	7.30	7.70	$7.50	5.3%	1	0.58	--
$63.00	Oct 30	6.30	6.70	$6.50	6.2%	2	0.63	327
$60.00	Nov 20	5.50	5.85	$5.68	6.2%	223	0.49	5.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.74, cheapest $0.36)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Oct 23	0.32	0.39	$0.36	19.4%	463	0.28	1.1K
$59.00	Oct 23	0.65	0.76	$0.71	15.5%	299	0.46	1.0K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$59.00	Oct 23	0.91	1.06	$0.99	15.2%	552	0.55	712
$50.00	Oct 30	0.87	0.95	$0.91	8.8%	262	0.16	909

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 56 found (avg delta 0.69, highest 0.97)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$56.00	Oct 23	2.36	3.60	$2.98	41.6%	3	0.93	41
$50.00	Oct 23	7.75	10.20	$8.98	27.3%	6	0.91	435
$48.00	Oct 23	9.90	12.05	$10.98	19.6%	1	0.87	--
$48.50	Oct 23	10.00	11.40	$10.70	13.1%	2	0.84	3
$49.00	Oct 23	8.90	11.20	$10.05	22.9%	1	0.84	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Oct 23	5.45	6.75	$6.10	21.3%	23	0.97	120
$63.00	Oct 23	3.50	4.55	$4.03	26.1%	21	0.94	369
$64.00	Oct 23	4.55	5.75	$5.15	23.3%	19	0.92	695
$62.00	Oct 23	2.95	3.60	$3.28	19.8%	16	0.91	271
$61.00	Oct 23	2.12	2.54	$2.33	18.0%	363	0.84	1.1K

Most actively traded options today. High liquidity = easy entry/exit. 172 active (total vol 14.9K, top 1.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Oct 30	1.68	1.90	$1.79	12.3%	867	0.30	1.9K
$63.00	Oct 23	0.04	0.08	$0.06	66.7%	756	0.06	2.9K
$62.00	Oct 30	2.61	2.82	$2.72	7.7%	669	0.41	304
$66.00	Oct 23	0.00	0.35	$0.18	194.4%	662	0.08	1.0K
$60.00	Oct 23	0.32	0.39	$0.36	19.4%	463	0.28	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Oct 23	1.56	1.71	$1.64	9.1%	1.6K	0.72	2.2K
$55.00	Oct 30	2.22	2.40	$2.31	7.8%	641	0.32	489
$59.00	Oct 23	0.91	1.06	$0.99	15.2%	552	0.55	712
$58.00	Oct 23	0.44	0.58	$0.51	27.5%	430	0.36	1.4K
$61.00	Oct 23	2.12	2.54	$2.33	18.0%	363	0.84	1.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 68.9%, max 305.2%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$67.00	Oct 23	Nov 20	310.3%	76.6%	305.2%	195	453
$69.00	Oct 30	Nov 20	113.5%	75.9%	49.6%	23	343
$58.00	Oct 23	Dec 4	70.3%	67.3%	4.5%	194	484

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$51.00	Oct 30	Nov 27	116.7%	74.4%	56.9%	22	348
$70.00	Oct 30	Nov 20	113.3%	75.4%	50.3%	41	781
$53.00	Oct 30	Nov 20	116.3%	79.6%	46.1%	253	935
$68.00	Oct 30	Nov 13	114.5%	87.5%	30.8%	25	14
$57.00	Oct 23	Dec 4	73.2%	67.8%	8.0%	186	1.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 115 found (best R:R 0.68, avg 2.18)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$51.00	$59.00	Nov 6	$4.77	$3.23	$4.77	82%	0.68	$55.77
$50.00	$59.00	Nov 20	$5.68	$3.32	$5.68	79%	0.58	$55.68
$58.00	$66.00	Dec 4	$2.85	$5.15	$2.85	56%	1.81	$60.85
$60.00	$61.00	Nov 27	$0.27	$0.73	$0.27	52%	2.70	$60.27
$59.00	$60.00	Oct 30	$0.27	$0.73	$0.27	52%	2.70	$59.27

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$70.00	$68.00	Oct 30	$1.13	$0.87	$1.13	83%	0.77	$68.87
$68.00	$65.00	Nov 13	$1.78	$1.22	$1.78	72%	0.69	$66.22
$58.00	$57.00	Nov 13	$0.22	$0.78	$0.22	44%	3.55	$57.78
$57.00	$56.00	Nov 13	$0.19	$0.81	$0.19	40%	4.26	$56.81
$65.00	$64.00	Oct 30	$0.50	$0.50	$0.50	69%	1.00	$64.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 84 found (best R:R 3.76, avg 0.57)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$59.00	$60.00	Nov 6	$0.80	$0.80	$0.20	46%	4.00	$59.80
$68.00	$69.00	Nov 13	$0.51	$0.51	$0.49	72%	1.04	$68.51
$59.00	$60.00	Nov 27	$0.60	$0.60	$0.40	45%	1.50	$59.60
$62.00	$63.00	Nov 20	$0.48	$0.48	$0.52	55%	0.92	$62.48
$59.00	$60.00	Nov 20	$0.55	$0.55	$0.45	46%	1.22	$59.55

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$56.00	$55.00	Nov 13	$0.79	$0.79	$0.21	63%	3.76	$55.21
$54.00	$51.00	Nov 27	$1.16	$1.16	$1.84	69%	0.63	$52.84
$56.00	$54.00	Nov 27	$0.99	$0.99	$1.01	63%	0.98	$55.01
$48.00	$47.00	Nov 27	$0.45	$0.45	$0.55	83%	0.82	$47.55
$51.00	$50.00	Nov 13	$0.42	$0.42	$0.58	79%	0.72	$50.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $3.52, cheapest $4.87)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$58.00	Oct 23	Nov 27	$4.87	70.3%	74.7%
$59.00	Oct 23	Oct 30	$3.04	71.4%	113.9%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$59.00	Oct 23	Oct 30	$3.09	71.4%	113.9%
$58.00	Oct 23	Oct 30	$3.07	70.3%	113.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 2.90% of stock, avg 12.91%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$59.00	Oct 23	$0.71	$0.99	$1.70	$57.30	$60.70	2.90%
$58.00	Oct 23	$1.23	$0.51	$1.74	$56.26	$59.74	2.96%
$60.00	Oct 23	$0.36	$1.64	$2.00	$58.00	$62.00	3.41%
$57.00	Oct 23	$1.88	$0.25	$2.13	$54.87	$59.13	3.63%
$61.00	Oct 23	$0.19	$2.33	$2.52	$58.48	$63.52	4.29%
$56.00	Oct 23	$2.98	$0.12	$3.10	$52.90	$59.10	5.28%
$62.00	Oct 23	$0.10	$3.28	$3.38	$58.62	$65.38	5.76%
$63.00	Oct 23	$0.06	$4.03	$4.09	$58.91	$67.09	6.97%
$64.00	Oct 23	$0.11	$5.15	$5.26	$58.74	$69.26	8.96%
$59.00	Oct 30	$3.75	$4.08	$7.83	$51.17	$66.83	13.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 132 found (cheapest 0.31% of stock, avg 9.58%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$62.00	$55.00	Oct 23	$0.10	$0.08	$0.18	$54.82	$62.18
$62.00	$56.00	Oct 23	$0.10	$0.12	$0.22	$55.78	$62.22
$61.00	$55.00	Oct 23	$0.19	$0.08	$0.27	$54.73	$61.27
$61.00	$56.00	Oct 23	$0.19	$0.12	$0.31	$55.69	$61.31
$62.00	$57.00	Oct 23	$0.10	$0.25	$0.35	$56.65	$62.35
$62.00	$50.00	Oct 23	$0.10	$0.30	$0.40	$49.60	$62.40
$61.00	$57.00	Oct 23	$0.19	$0.25	$0.44	$56.56	$61.44
$61.00	$50.00	Oct 23	$0.19	$0.30	$0.49	$49.51	$61.49
$60.00	$55.00	Oct 23	$0.36	$0.08	$0.44	$54.56	$60.44
$60.00	$56.00	Oct 23	$0.36	$0.12	$0.48	$55.52	$60.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 96 found (best R:R 4.56, avg credit $0.55)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
47/48	68/69	Nov 13	$0.82	$0.18	58%	4.56	$47.18	$68.82
48/49	68/69	Nov 13	$0.67	$0.33	56%	2.03	$48.33	$68.67
50/51	65/66	Nov 13	$0.71	$0.29	44%	2.45	$50.29	$65.71
54/55	65/66	Nov 13	$0.81	$0.19	32%	4.26	$54.19	$65.81
47/48	65/66	Nov 13	$0.60	$0.40	51%	1.50	$47.40	$65.60
51/52	68/69	Nov 13	$0.62	$0.38	49%	1.63	$51.38	$68.62
50/51	69/70	Nov 13	$0.55	$0.45	56%	1.22	$50.45	$69.55
47/48	66/67	Oct 30	$0.48	$0.52	61%	0.92	$47.52	$66.48
52/53	65/66	Nov 6	$0.68	$0.32	40%	2.13	$52.32	$65.68
50/51	66/67	Nov 13	$0.61	$0.39	47%	1.56	$50.39	$66.61

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 49 found (best R:R 6.69, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$57.00	$58.00	$59.00	Oct 23	$0.13	$0.87	36%	6.69
$58.00	$59.00	$60.00	Oct 23	$0.17	$0.83	37%	4.88
$60.00	$61.00	$62.00	Oct 23	$0.08	$0.92	19%	11.50
$59.00	$60.00	$61.00	Oct 23	$0.18	$0.82	30%	4.56
$65.00	$66.00	$67.00	Nov 20	$0.06	$0.94	5%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$58.00	$59.00	$60.00	Oct 23	$0.17	$0.83	36%	4.88
$56.00	$57.00	$58.00	Oct 23	$0.13	$0.87	25%	6.69
$58.00	$59.00	$60.00	Oct 30	$0.05	$0.95	8%	19.00
$57.00	$58.00	$59.00	Oct 23	$0.22	$0.78	34%	3.55
$55.00	$56.00	$57.00	Oct 23	$0.09	$0.91	14%	10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-0.23, 33 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$58.00	$66.00	1:2	Dec 4	-$0.23	$7.77
$60.00	$65.00	1:2	Nov 13	-$0.53	$4.47
$58.00	$59.00	1:2	Oct 23	-$0.19	$0.81
$57.00	$58.00	1:2	Oct 23	-$0.58	$0.42
$56.00	$57.00	1:2	Oct 23	-$0.78	$0.22

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$60.00	$59.00	1:2	Oct 23	-$0.34	$0.66
$54.00	$52.00	1:2	Oct 23	-$0.05	$1.95
$61.00	$60.00	1:2	Oct 23	-$0.95	$0.05
$48.00	$47.00	1:2	Oct 30	-$0.24	$0.76
$54.00	$51.00	1:2	Nov 27	-$0.91	$2.09

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 52 found (best yield 7.24%, avg 3.96%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$61.00	Nov 27	$4.25	0.50	3.9%	7.24%	11.12%	1	--
$59.00	Nov 27	$5.20	0.55	0.5%	8.86%	9.33%	2	11
$60.00	Nov 27	$4.65	0.52	2.2%	7.92%	10.10%	1	--
$61.00	Nov 20	$4.10	0.48	3.9%	6.98%	10.87%	2	125
$62.00	Nov 20	$3.70	0.45	5.6%	6.30%	11.89%	20	612
$59.00	Nov 20	$4.95	0.54	0.5%	8.43%	8.91%	91	148
$64.00	Nov 20	$3.00	0.39	9.0%	5.11%	14.10%	4	391
$65.00	Nov 27	$2.60	0.39	10.7%	4.43%	15.12%	2	--
$60.00	Nov 20	$4.30	0.50	2.2%	7.32%	9.50%	15	1.0K
$63.00	Nov 20	$3.15	0.41	7.3%	5.36%	12.65%	2	95

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,541

Total Puts 11,593

Put/Call Ratio 1.00

Net Difference -52

Prior's Put/Call Breakdown

Total Calls 31,279

Total Puts 13,043

Put/Call Ratio 0.42

Net Difference 18,236

Prior 7-Day Put/Call Summary

Total Calls 170,837

Total Puts 175,012

Average Put/Call Ratio 1.07

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card