CVNA - Options Database

CVNA

CARVANA CO Class A

$59.19 -1.78%

(10/20 18:15) ◀

Wednesday, October 21, 2026 (6:18pm)

▶ (10/22 18:21)

◀ 10/21 18:18 ▶

Option Volume

Detail

ℹ

Current (10/21) 44,322

Calls: 31,279 (71%)

Puts: 13,043 (29%)

Prior (10/20) 22,792

Calls: 10,500 (46%)

Puts: 12,292 (54%)

Current vs Prior +94.46%

Calls: +197.90% (Calls)

Puts: +6.11% (Puts)

Prior 7-Day Total 333,684

Calls: 154,329 (46%)

Puts: 179,355 (54%)

Prior 7-Day Average 47,669

Calls: 22,047 (46%)

Puts: 25,622 (54%)

Current vs Prior 7-Day Avg -7.02%

Calls: +41.87%

Puts: -49.09%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/21) $7.64M

Calls: $4.58M (60%)

Puts: $3.05M (40%)

Prior (10/20) $6.15M

Calls: $3.09M (50%)

Puts: $3.06M (50%)

Current vs Prior +24.19%

Calls: +48.42%

Puts: -0.26%

Prior 7-Day Total $96.62M

Calls: $28.71M (30%)

Puts: $67.91M (70%)

Prior 7-Day Average $13.80M

Calls: $4.10M (30%)

Puts: $9.70M (70%)

Current vs Prior 7-Day Avg -44.67%

Calls: +11.75%

Puts: -68.52%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/21) 0.42

Prior (10/20) 1.17

Current vs Prior -64.38%

Prior 7-Day Average 1.17

Current vs Prior 7-Day Avg -64.49%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/21) 332,187

Calls: 141,139 (42%)

Puts: 191,048 (58%)

Prior (10/20) 414,628

Calls: 194,458 (47%)

Puts: 220,170 (53%)

Current vs Prior -19.88%

Prior 7-Day Total 3,251,877

Calls: 1,485,055 (46%)

Puts: 1,766,822 (54%)

Prior 7-Day Average 464,553

Calls: 212,150 (46%)

Puts: 252,403 (54%)

Current vs Prior 7-Day Avg -28.49%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 4.92% | 14.53%18.35% | 23.23%

Prior 5.71% | 14.94%18.77% | 23.66%

Current vs Prior -13.88% | -2.72%-2.24% | -1.83%

Prior 7-Day Avg 5.89% | 11.70%9.28% | 22.09%

Current vs 7-Day Avg -16.51% | +24.14%+97.73% | +5.15%

Prior 7-Day Eod 5.71% | 14.94%18.77% | 23.66%

Current vs 7-Day Eod -13.88% | -2.72%-2.24% | -1.83%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.23% | 9.27%

Calls: 7.92% | 10.34%

Puts: 4.55% | 8.19%

Prior 6.23% | 9.27%

Calls: 7.92% | 10.34%

Puts: 4.55% | 8.19%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 6.23% | 9.27%

Calls: 7.92% | 10.34%

Puts: 4.55% | 8.19%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($4.58M). Above-average activity with volume up 94% vs prior. Extreme bullish P/C ratio of 0.42 - heavy call buying (31,279 calls vs 13,043 puts). P/C ratio dropping 64% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 57 of results (avg 8.0%, best 4.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Nov 20	7.45	7.90	$7.68	5.9%	5	0.67	--
$60.00	Nov 20	4.80	5.15	$4.97	7.0%	121	0.52	922
$66.00	Nov 20	2.61	2.81	$2.71	7.4%	1.2K	0.35	1.9K
$56.00	Oct 30	5.65	6.10	$5.88	7.7%	1	0.67	45
$56.00	Nov 6	6.10	6.60	$6.35	7.9%	1	0.66	20

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Nov 6	4.70	4.90	$4.80	4.2%	108	0.49	55
$59.00	Nov 6	4.20	4.40	$4.30	4.7%	12	0.45	255
$63.00	Nov 20	7.00	7.35	$7.18	4.9%	1	0.56	--
$64.00	Nov 20	7.60	8.00	$7.80	5.1%	35	0.59	1.1K
$68.00	Nov 20	10.30	10.85	$10.58	5.2%	1	0.70	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.82, cheapest $0.85)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Oct 23	0.80	0.90	$0.85	11.8%	191	0.41	1.1K
$70.00	Oct 30	0.79	0.90	$0.85	12.9%	35	0.18	1.1K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$48.00	Nov 6	0.68	0.83	$0.76	19.7%	1	0.12	--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 57 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$53.00	Oct 23	5.90	7.65	$6.78	25.8%	1	0.95	81
$54.00	Oct 23	5.10	7.60	$6.35	39.4%	1	0.95	100
$56.00	Oct 23	3.15	4.00	$3.58	23.7%	3	0.87	39
$48.00	Oct 23	11.10	12.65	$11.88	13.0%	1	0.87	--
$50.00	Oct 30	9.75	11.30	$10.53	14.7%	3	0.86	47

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$66.00	Oct 23	5.85	7.00	$6.43	17.9%	4	1.00	71
$65.00	Oct 23	5.10	6.05	$5.57	17.1%	17	0.94	121
$64.00	Oct 23	4.20	5.25	$4.72	22.2%	21	0.92	695
$68.00	Oct 23	7.40	9.10	$8.25	20.6%	9	0.91	90
$69.00	Oct 23	8.40	10.25	$9.32	19.8%	2	0.90	--

Most actively traded options today. High liquidity = easy entry/exit. 170 active (total vol 14.5K, top 3.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Nov 20	2.88	3.55	$3.22	20.8%	3.2K	0.39	5.0K
$66.00	Nov 20	2.61	2.81	$2.71	7.4%	1.2K	0.35	1.9K
$63.00	Oct 23	0.11	0.23	$0.17	70.6%	697	0.12	2.2K
$64.00	Oct 23	0.07	0.13	$0.10	60.0%	609	0.07	4.0K
$66.00	Oct 23	0.02	0.05	$0.04	75.0%	448	0.03	1.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$53.00	Oct 23	0.00	0.15	$0.08	187.5%	761	0.04	914
$56.00	Oct 23	0.14	0.25	$0.20	55.0%	643	0.13	799
$60.00	Oct 23	1.49	1.70	$1.60	13.1%	591	0.59	2.2K
$59.00	Oct 23	1.02	1.18	$1.10	14.5%	337	0.46	615
$61.00	Oct 23	2.20	2.38	$2.29	7.9%	316	0.71	1.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 46.5%, max 56.7%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$67.00	Oct 30	Nov 20	106.5%	75.2%	41.6%	218	227
$71.00	Oct 30	Nov 20	104.7%	74.1%	41.2%	126	459

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$51.00	Oct 30	Nov 27	111.0%	70.9%	56.7%	14	535

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 118 found (best R:R 1.33, avg 2.20)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$53.00	$54.00	Oct 23	$0.43	$0.57	$0.43	96%	1.33	$53.43
$60.00	$61.00	Nov 27	$0.15	$0.85	$0.15	52%	5.67	$60.15
$57.00	$60.00	Nov 13	$1.40	$1.60	$1.40	62%	1.14	$58.40
$62.00	$63.00	Nov 20	$0.18	$0.82	$0.18	46%	4.56	$62.18
$59.00	$60.00	Nov 27	$0.27	$0.73	$0.27	54%	2.70	$59.27

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$60.00	$59.00	Nov 27	$0.12	$0.88	$0.12	48%	7.33	$59.88
$68.00	$67.00	Oct 23	$0.60	$0.40	$0.60	91%	0.67	$67.40
$63.00	$62.00	Oct 23	$0.63	$0.37	$0.63	88%	0.59	$62.37
$58.00	$57.00	Nov 27	$0.20	$0.80	$0.20	42%	4.00	$57.80
$67.00	$66.00	Oct 30	$0.62	$0.38	$0.62	74%	0.61	$66.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 87 found (best R:R 0.71, avg 0.57)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$62.00	$63.00	Oct 30	$0.62	$0.62	$0.38	56%	1.63	$62.62
$69.00	$70.00	Oct 23	$0.21	$0.21	$0.79	91%	0.27	$69.21
$65.00	$66.00	Nov 20	$0.51	$0.51	$0.49	62%	1.04	$65.51
$69.00	$70.00	Oct 30	$0.28	$0.28	$0.72	79%	0.39	$69.28
$61.00	$62.00	Oct 30	$0.53	$0.53	$0.47	52%	1.13	$61.53

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$54.00	$51.00	Nov 27	$1.25	$1.25	$1.75	69%	0.71	$52.75
$59.00	$58.00	Nov 27	$0.75	$0.75	$0.25	55%	3.00	$58.25
$55.00	$52.00	Nov 20	$1.02	$1.02	$1.98	67%	0.52	$53.98
$55.00	$54.00	Nov 27	$0.51	$0.51	$0.49	66%	1.04	$54.49
$52.00	$50.00	Nov 13	$0.57	$0.57	$1.43	77%	0.40	$51.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $3.01, cheapest $4.00)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$58.00	Oct 23	Nov 20	$4.00	66.7%	75.6%
$59.00	Oct 23	Oct 30	$2.94	70.1%	108.7%
$60.00	Oct 23	Oct 30	$2.95	70.3%	110.6%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$59.00	Oct 23	Oct 30	$2.73	70.1%	108.7%
$60.00	Oct 23	Oct 30	$2.75	70.3%	110.6%
$58.00	Oct 23	Oct 30	$2.70	66.7%	108.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 39 found (cheapest 4.07% of stock, avg 13.75%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$59.00	Oct 23	$1.31	$1.10	$2.41	$56.59	$61.41	4.07%
$60.00	Oct 23	$0.85	$1.60	$2.45	$57.55	$62.45	4.14%
$58.00	Oct 23	$1.90	$0.63	$2.53	$55.47	$60.53	4.27%
$61.00	Oct 23	$0.53	$2.29	$2.82	$58.18	$63.82	4.76%
$57.00	Oct 23	$2.63	$0.38	$3.01	$53.99	$60.01	5.09%
$62.00	Oct 23	$0.32	$3.10	$3.42	$58.58	$65.42	5.78%
$56.00	Oct 23	$3.58	$0.20	$3.78	$52.22	$59.78	6.39%
$63.00	Oct 23	$0.17	$3.73	$3.90	$59.10	$66.90	6.59%
$64.00	Oct 23	$0.10	$4.72	$4.82	$59.18	$68.82	8.14%
$65.00	Oct 23	$0.05	$5.57	$5.62	$59.38	$70.62	9.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 124 found (cheapest 0.49% of stock, avg 10.45%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$63.00	$55.00	Oct 23	$0.17	$0.12	$0.29	$54.71	$63.29
$63.00	$56.00	Oct 23	$0.17	$0.20	$0.37	$55.63	$63.37
$69.00	$55.00	Oct 23	$0.26	$0.12	$0.38	$54.62	$69.38
$69.00	$56.00	Oct 23	$0.26	$0.20	$0.46	$55.54	$69.46
$62.00	$55.00	Oct 23	$0.32	$0.12	$0.44	$54.56	$62.44
$62.00	$56.00	Oct 23	$0.32	$0.20	$0.52	$55.48	$62.52
$63.00	$57.00	Oct 23	$0.17	$0.38	$0.55	$56.45	$63.55
$62.00	$57.00	Oct 23	$0.32	$0.38	$0.70	$56.30	$62.70
$69.00	$57.00	Oct 23	$0.26	$0.38	$0.64	$56.36	$69.64
$61.00	$55.00	Oct 23	$0.53	$0.12	$0.65	$54.35	$61.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 104 found (best R:R 2.33, avg credit $0.53)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
55/56	69/70	Oct 30	$0.70	$0.30	45%	2.33	$55.30	$69.70
51/52	69/70	Oct 30	$0.52	$0.48	59%	1.08	$51.48	$69.52
52/53	69/70	Oct 30	$0.55	$0.45	56%	1.22	$52.45	$69.55
48/49	69/70	Oct 30	$0.43	$0.57	67%	0.75	$48.57	$69.43
50/51	69/70	Oct 30	$0.47	$0.53	62%	0.89	$50.53	$69.47
54/55	69/70	Oct 30	$0.60	$0.40	49%	1.50	$54.40	$69.60
56/57	69/70	Oct 23	$0.39	$0.61	69%	0.64	$56.61	$69.39
54/55	69/70	Nov 6	$0.63	$0.37	45%	1.70	$54.37	$69.63
53/54	69/70	Oct 30	$0.55	$0.45	52%	1.22	$53.45	$69.55
55/56	66/67	Oct 30	$0.68	$0.32	37%	2.12	$55.32	$66.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 48 found (best R:R 13.29, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$61.00	$62.00	$63.00	Oct 23	$0.06	$0.94	17%	15.67
$58.00	$59.00	$60.00	Oct 23	$0.13	$0.87	27%	6.69
$60.00	$61.00	$62.00	Oct 23	$0.11	$0.89	21%	8.09
$59.00	$60.00	$61.00	Oct 23	$0.14	$0.86	25%	6.14
$57.00	$58.00	$59.00	Oct 23	$0.14	$0.86	25%	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$56.00	$57.00	$58.00	Oct 23	$0.07	$0.93	20%	13.29
$60.00	$61.00	$62.00	Oct 23	$0.12	$0.88	21%	7.33
$53.00	$54.00	$55.00	Oct 30	$0.05	$0.95	7%	19.00
$59.00	$60.00	$61.00	Oct 30	$0.06	$0.94	7%	15.67
$55.00	$56.00	$57.00	Oct 23	$0.10	$0.90	14%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.09, 36 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$50.00	$56.00	1:2	Oct 30	-$1.23	$4.77
$54.00	$56.00	1:2	Oct 23	-$0.81	$1.19
$49.00	$53.00	1:2	Oct 23	-$2.68	$1.32
$56.00	$60.00	1:2	Nov 6	-$2.09	$1.91
$60.00	$61.00	1:2	Oct 23	-$0.21	$0.79

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$69.00	$61.00	1:2	Nov 13	-$0.09	$7.91
$69.00	$61.00	1:2	Nov 27	-$1.01	$6.99
$59.00	$58.00	1:2	Oct 23	-$0.16	$0.84
$58.00	$57.00	1:2	Oct 23	-$0.13	$0.87
$54.00	$51.00	1:2	Nov 27	-$0.69	$2.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 47 found (best yield 6.34%, avg 3.97%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$63.00	Nov 27	$3.75	0.45	6.4%	6.34%	12.77%	2	2
$60.00	Nov 27	$5.00	0.52	1.4%	8.45%	9.82%	3	--
$61.00	Nov 27	$4.50	0.50	3.1%	7.60%	10.66%	2	--
$62.00	Nov 27	$4.05	0.47	4.8%	6.84%	11.59%	2	4
$62.00	Nov 20	$3.95	0.46	4.8%	6.67%	11.42%	26	608
$61.00	Nov 20	$4.35	0.49	3.1%	7.35%	10.41%	43	91
$60.00	Nov 20	$4.80	0.52	1.4%	8.11%	9.48%	121	922
$65.00	Nov 20	$2.88	0.39	9.8%	4.87%	14.68%	3.2K	5.0K
$63.00	Nov 20	$3.45	0.44	6.4%	5.83%	12.27%	72	24
$66.00	Nov 20	$2.61	0.35	11.5%	4.41%	15.91%	1.2K	1.9K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 31,279

Total Puts 13,043

Put/Call Ratio 0.42

Net Difference 18,236

Prior's Put/Call Breakdown

Total Calls 10,500

Total Puts 12,292

Put/Call Ratio 1.17

Net Difference -1,792

Prior 7-Day Put/Call Summary

Total Calls 154,329

Total Puts 179,355

Average Put/Call Ratio 1.17

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card