CVNA - Options Database

CVNA

CARVANA CO Class A

$70.87 +2.47%

$70.81 (-0.08%)🌙

as of 09/14 06:23 PM

(9/11 18:20) ◀

Monday, September 14, 2026 (6:23pm)

▶ (9/15 18:25)

◀ 9/14 18:23 ▶

Option Volume

Detail

ℹ

Current (09/14) 21,163

Calls: 9,893 (47%)

Puts: 11,270 (53%)

Prior (09/11) 59,063

Calls: 30,280 (51%)

Puts: 28,783 (49%)

Current vs Prior -64.17%

Calls: -67.33% (Calls)

Puts: -60.84% (Puts)

Prior 7-Day Total 285,065

Calls: 152,264 (53%)

Puts: 132,801 (47%)

Prior 7-Day Average 40,723

Calls: 21,752 (53%)

Puts: 18,971 (47%)

Current vs Prior 7-Day Avg -48.03%

Calls: -54.52%

Puts: -40.60%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (09/14) $5.20M

Calls: $3.39M (65%)

Puts: $1.81M (35%)

Prior (09/11) $12.45M

Calls: $5.76M (46%)

Puts: $6.68M (54%)

Current vs Prior -58.24%

Calls: -41.20%

Puts: -72.94%

Prior 7-Day Total $68.66M

Calls: $37.77M (55%)

Puts: $30.89M (45%)

Prior 7-Day Average $9.81M

Calls: $5.40M (55%)

Puts: $4.41M (45%)

Current vs Prior 7-Day Avg -47.02%

Calls: -37.19%

Puts: -59.02%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/14) 1.14

Prior (09/11) 0.95

Current vs Prior +19.84%

Prior 7-Day Average 1.02

Current vs Prior 7-Day Avg +11.19%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (09/14) 367,988

Calls: 179,424 (49%)

Puts: 188,564 (51%)

Prior (09/11) 443,156

Calls: 191,650 (43%)

Puts: 251,506 (57%)

Current vs Prior -16.96%

Prior 7-Day Total 2,909,957

Calls: 1,230,442 (42%)

Puts: 1,679,515 (58%)

Prior 7-Day Average 415,708

Calls: 175,777 (42%)

Puts: 239,930 (58%)

Current vs Prior 7-Day Avg -11.48%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 6.25% | 9.02%6.25% | 13.66%

Prior 7.03% | 9.51%7.03% | 13.92%

Current vs Prior -11.05% | -5.23%-11.05% | -1.91%

Prior 7-Day Avg 4.89% | 8.18%8.58% | 14.98%

Current vs 7-Day Avg +27.72% | +10.18%-27.17% | -8.84%

Prior 7-Day Eod 7.03% | 9.51%7.03% | 13.92%

Current vs 7-Day Eod -11.05% | -5.23%-11.05% | -1.91%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 14.57% | 13.90%

Calls: 12.85% | 14.34%

Puts: 16.28% | 13.46%

Prior 14.57% | 13.90%

Calls: 12.85% | 14.34%

Puts: 16.28% | 13.46%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 14.57% | 13.90%

Calls: 12.85% | 14.34%

Puts: 16.28% | 13.46%

Current vs 7-Day Avg -0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($3.39M). Light premium activity with dollar volume down 58% vs prior. Below-average activity with volume down 64% vs prior. Slightly bearish P/C ratio of 1.14.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 65 of results (avg 7.0%, best 3.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Oct 9	11.70	12.10	$11.90	3.4%	5	0.86	--
$60.00	Sep 18	10.70	11.10	$10.90	3.7%	12	1.00	577
$62.00	Sep 18	8.80	9.15	$8.98	3.9%	2	0.93	298
$65.00	Oct 16	8.25	8.60	$8.43	4.2%	26	0.72	54
$62.00	Sep 25	9.15	9.55	$9.35	4.3%	2	0.89	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$82.00	Sep 18	11.00	11.40	$11.20	3.6%	10	0.97	--
$80.00	Oct 16	10.45	10.90	$10.68	4.2%	3	0.74	98
$75.00	Oct 16	6.90	7.25	$7.08	4.9%	21	0.60	582
$77.00	Sep 18	6.25	6.60	$6.43	5.4%	20	0.88	369
$76.00	Sep 25	6.00	6.35	$6.18	5.7%	1	0.74	16

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.77, cheapest $0.76)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$74.00	Sep 18	0.70	0.82	$0.76	15.8%	374	0.27	3.3K
$77.00	Sep 25	0.82	0.98	$0.90	17.8%	26	0.22	265
$85.00	Oct 16	0.84	0.97	$0.91	14.3%	43	0.16	2.9K

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$66.00	Sep 18	0.42	0.48	$0.45	13.3%	297	0.16	7.4K
$67.00	Sep 18	0.58	0.69	$0.64	17.2%	193	0.21	250
$68.00	Sep 18	0.77	0.92	$0.85	17.6%	208	0.27	4.3K
$65.00	Sep 25	0.82	0.95	$0.89	14.6%	90	0.20	286

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 46 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Sep 18	10.70	11.10	$10.90	3.7%	12	1.00	577
$62.00	Sep 18	8.80	9.15	$8.98	3.9%	2	0.93	298
$63.00	Sep 18	7.80	8.20	$8.00	5.0%	4	0.92	11
$64.00	Sep 18	6.90	7.25	$7.08	4.9%	4	0.91	543
$62.00	Sep 25	9.15	9.55	$9.35	4.3%	2	0.89	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$82.00	Sep 18	11.00	11.40	$11.20	3.6%	10	0.97	--
$77.00	Sep 18	6.25	6.60	$6.43	5.4%	20	0.88	369
$76.00	Sep 18	5.35	5.70	$5.53	6.3%	5	0.84	--
$75.00	Sep 18	4.50	4.90	$4.70	8.5%	23	0.79	922
$76.00	Sep 25	6.00	6.35	$6.18	5.7%	1	0.74	16

Most actively traded options today. High liquidity = easy entry/exit. 161 active (total vol 13.3K, top 3.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$75.00	Sep 18	0.49	0.62	$0.55	23.6%	693	0.21	4.8K
$80.00	Sep 18	0.09	0.12	$0.11	27.3%	675	0.05	6.0K
$76.00	Sep 18	0.34	0.45	$0.40	27.5%	620	0.16	2.4K
$71.00	Sep 18	1.80	1.97	$1.89	9.0%	378	0.50	185
$74.00	Sep 18	0.70	0.82	$0.76	15.8%	374	0.27	3.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Sep 18	0.06	0.09	$0.08	37.5%	3.0K	0.03	14.4K
$60.00	Oct 16	1.09	1.28	$1.19	16.0%	684	0.16	5.5K
$70.00	Sep 18	1.49	1.61	$1.55	7.7%	509	0.42	5.0K
$64.00	Sep 18	0.20	0.26	$0.23	26.1%	493	0.09	3.5K
$66.00	Sep 18	0.42	0.48	$0.45	13.3%	297	0.16	7.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 15.2%, max 22.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$70.00	Sep 18	Oct 23	66.9%	56.4%	18.5%	249	7.4K
$71.00	Sep 18	Oct 9	66.8%	57.1%	17.0%	379	188
$69.00	Sep 18	Oct 2	68.3%	58.7%	16.5%	73	152
$68.00	Sep 18	Oct 2	67.9%	59.2%	14.6%	43	1.3K
$75.00	Sep 18	Oct 23	65.5%	57.7%	13.4%	701	4.8K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$66.00	Sep 18	Oct 23	71.1%	58.2%	22.1%	298	7.4K
$67.00	Sep 18	Oct 23	70.1%	58.1%	20.8%	198	250
$69.00	Sep 18	Oct 23	68.3%	56.9%	20.0%	268	512
$68.00	Sep 18	Oct 23	67.9%	57.1%	19.0%	212	4.3K
$70.00	Sep 18	Oct 23	66.9%	56.4%	18.5%	538	5.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 107 found (best R:R 0.67, avg 2.89)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$65.00	$71.00	Oct 9	$3.60	$2.40	$3.60	74%	0.67	$68.60
$65.00	$70.00	Oct 16	$3.08	$1.92	$3.08	72%	0.62	$68.08
$70.00	$75.00	Oct 23	$2.25	$2.75	$2.25	56%	1.22	$72.25
$67.00	$70.00	Oct 23	$1.70	$1.30	$1.70	65%	0.76	$68.70
$75.00	$80.00	Oct 16	$1.36	$3.64	$1.36	40%	2.68	$76.36

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$68.00	$67.00	Sep 25	$0.21	$0.79	$0.21	32%	3.76	$67.79
$70.00	$69.00	Sep 25	$0.33	$0.67	$0.33	43%	2.03	$69.67
$68.00	$67.00	Sep 18	$0.21	$0.79	$0.21	27%	3.76	$67.79
$70.00	$69.00	Sep 18	$0.36	$0.64	$0.36	42%	1.78	$69.64
$68.00	$67.00	Oct 23	$0.35	$0.65	$0.35	38%	1.86	$67.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 82 found (best R:R 0.64, avg 0.41)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$83.00	$84.00	Oct 23	$0.23	$0.23	$0.77	77%	0.30	$83.23
$72.00	$73.00	Sep 18	$0.39	$0.39	$0.61	58%	0.64	$72.39
$73.00	$74.00	Sep 18	$0.30	$0.30	$0.70	66%	0.43	$73.30
$75.00	$76.00	Sep 25	$0.28	$0.28	$0.72	69%	0.39	$75.28
$74.00	$75.00	Oct 9	$0.39	$0.39	$0.61	58%	0.64	$74.39

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$70.00	$65.00	Oct 16	$1.96	$1.96	$3.04	56%	0.64	$68.04
$65.00	$60.00	Oct 16	$1.18	$1.18	$3.82	72%	0.31	$63.82
$69.00	$68.00	Sep 25	$0.46	$0.46	$0.54	62%	0.85	$68.54
$65.00	$62.00	Oct 9	$0.71	$0.71	$2.29	74%	0.31	$64.29
$65.00	$62.00	Oct 2	$0.60	$0.60	$2.40	76%	0.25	$64.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.02, cheapest $1.69)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$69.00	Sep 18	Oct 2	$1.69	68.3%	58.7%
$70.00	Sep 18	Sep 25	$1.01	66.9%	58.3%
$72.00	Sep 18	Sep 25	$0.97	66.6%	60.1%
$71.00	Sep 18	Sep 25	$1.00	66.8%	60.5%
$73.00	Sep 18	Sep 25	$0.96	65.6%	59.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$70.00	Sep 18	Sep 25	$0.87	66.9%	58.3%
$69.00	Sep 18	Sep 25	$0.90	68.3%	60.7%
$72.00	Sep 18	Sep 25	$0.97	66.6%	60.1%
$71.00	Sep 18	Sep 25	$0.95	66.8%	60.5%
$73.00	Sep 18	Sep 25	$0.87	65.6%	59.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 37 found (cheapest 5.50% of stock, avg 9.71%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$71.00	Sep 18	$1.89	$2.01	$3.90	$67.10	$74.90	5.50%
$70.00	Sep 18	$2.42	$1.55	$3.97	$66.03	$73.97	5.60%
$72.00	Sep 18	$1.45	$2.56	$4.01	$67.99	$76.01	5.66%
$69.00	Sep 18	$3.03	$1.19	$4.22	$64.78	$73.22	5.95%
$73.00	Sep 18	$1.06	$3.23	$4.29	$68.71	$77.29	6.05%
$68.00	Sep 18	$3.70	$0.85	$4.55	$63.45	$72.55	6.42%
$74.00	Sep 18	$0.76	$3.93	$4.69	$69.31	$78.69	6.62%
$67.00	Sep 18	$4.45	$0.64	$5.09	$61.91	$72.09	7.18%
$75.00	Sep 18	$0.55	$4.70	$5.25	$69.75	$80.25	7.41%
$66.00	Sep 18	$5.28	$0.45	$5.73	$60.27	$71.73	8.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 134 found (cheapest 1.47% of stock, avg 6.66%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$76.00	$67.00	Sep 18	$0.40	$0.64	$1.04	$65.96	$77.04
$75.00	$67.00	Sep 18	$0.55	$0.64	$1.19	$65.81	$76.19
$76.00	$68.00	Sep 18	$0.40	$0.85	$1.25	$66.75	$77.25
$75.00	$68.00	Sep 18	$0.55	$0.85	$1.40	$66.60	$76.40
$74.00	$67.00	Sep 18	$0.76	$0.64	$1.40	$65.60	$75.40
$74.00	$68.00	Sep 18	$0.76	$0.85	$1.61	$66.39	$75.61
$76.00	$69.00	Sep 18	$0.40	$1.19	$1.59	$67.41	$77.59
$73.00	$67.00	Sep 18	$1.06	$0.64	$1.70	$65.30	$74.70
$75.00	$69.00	Sep 18	$0.55	$1.19	$1.74	$67.26	$76.74
$73.00	$68.00	Sep 18	$1.06	$0.85	$1.91	$66.09	$74.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 113 found (best R:R 1.63, avg credit $0.52)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
66/67	83/84	Oct 23	$0.62	$0.38	42%	1.63	$66.38	$83.62
64/65	83/84	Oct 23	$0.54	$0.46	48%	1.17	$64.46	$83.54
65/66	83/84	Oct 23	$0.56	$0.44	45%	1.27	$65.44	$83.56
66/67	76/77	Oct 9	$0.68	$0.32	32%	2.13	$66.32	$76.68
66/67	77/78	Oct 2	$0.59	$0.41	41%	1.44	$66.41	$77.59
66/67	79/80	Oct 2	$0.52	$0.48	47%	1.08	$66.48	$79.52
66/67	80/81	Oct 2	$0.49	$0.51	50%	0.96	$66.51	$80.49
66/67	81/82	Oct 9	$0.52	$0.48	46%	1.08	$66.48	$81.52
65/66	75/76	Sep 25	$0.53	$0.47	45%	1.13	$65.47	$75.53
65/66	80/81	Sep 25	$0.35	$0.65	63%	0.54	$65.65	$80.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 46 found (best R:R 8.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$75.00	$80.00	$85.00	Oct 16	$0.53	$4.47	24%	8.43
$65.00	$70.00	$75.00	Oct 16	$0.83	$4.17	32%	5.02
$71.00	$72.00	$73.00	Sep 18	$0.05	$0.95	16%	19.00
$68.00	$69.00	$70.00	Sep 18	$0.06	$0.94	15%	15.67
$81.00	$83.00	$85.00	Oct 2	$0.06	$1.94	7%	32.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$65.00	$70.00	$75.00	Oct 16	$0.79	$4.21	32%	5.33
$60.00	$65.00	$70.00	Oct 16	$0.78	$4.22	28%	5.41
$70.00	$75.00	$80.00	Oct 16	$0.85	$4.15	30%	4.88
$73.00	$74.00	$75.00	Sep 18	$0.07	$0.93	13%	13.29
$70.00	$71.00	$72.00	Sep 18	$0.09	$0.91	16%	10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 65 found (best net $-1.66, 63 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$65.00	$71.00	1:2	Oct 9	-$0.73	$5.27
$70.00	$75.00	1:2	Oct 16	-$0.85	$4.15
$63.00	$67.00	1:2	Sep 25	-$2.15	$1.85
$75.00	$80.00	1:2	Oct 16	-$0.38	$4.62
$70.00	$75.00	1:2	Oct 23	-$1.40	$3.60

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$82.00	$77.00	1:2	Sep 18	-$1.66	$3.34
$70.00	$65.00	1:2	Oct 16	-$0.41	$4.59
$75.00	$70.00	1:2	Oct 16	-$1.58	$3.42
$65.00	$60.00	1:2	Oct 16	-$0.01	$4.99
$65.00	$62.00	1:2	Oct 2	-$0.22	$2.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 58 found (best yield 4.87%, avg 2.05%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$75.00	Oct 23	$3.45	0.42	5.8%	4.87%	10.70%	8	15
$76.00	Oct 23	$3.15	0.39	7.2%	4.44%	11.68%	5	--
$78.00	Oct 23	$2.51	0.34	10.1%	3.54%	13.60%	6	--
$79.00	Oct 23	$2.24	0.31	11.5%	3.16%	14.63%	1	--
$75.00	Oct 16	$3.00	0.40	5.8%	4.23%	10.06%	123	3.7K
$80.00	Oct 23	$2.00	0.29	12.9%	2.82%	15.70%	1	--
$82.00	Oct 23	$1.62	0.25	15.7%	2.29%	17.99%	6	6
$83.00	Oct 23	$1.45	0.23	17.1%	2.05%	19.16%	20	1
$71.00	Oct 9	$4.15	0.52	0.2%	5.86%	6.04%	1	3
$74.00	Oct 9	$2.85	0.42	4.4%	4.02%	8.44%	1	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,893

Total Puts 11,270

Put/Call Ratio 1.14

Net Difference -1,377

Prior's Put/Call Breakdown

Total Calls 30,280

Total Puts 28,783

Put/Call Ratio 0.95

Net Difference 1,497

Prior 7-Day Put/Call Summary

Total Calls 152,264

Total Puts 132,801

Average Put/Call Ratio 1.02

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card