Tour v528
CVNA
CARVANA CO Class A
$66.90 -5.60%
$67.24 (+0.51%)🌙
as of 09/15 06:25 PM
(9/14 18:23) ◀
|
Tuesday, September 15, 2026 (6:25pm)
January 2026
|
▶
◀ 9/15 18:25

Option Volume

Detail
ℹ
Current (09/15) 51,384
Calls: 25,164 (49%)
Puts: 26,220 (51%)
Prior (09/14) 21,163
Calls: 9,893 (47%)
Puts: 11,270 (53%)
Current vs Prior +142.80%
Calls: +154.36% (Calls)
Puts: +132.65% (Puts)
Prior 7-Day Total 269,423
Calls: 145,880 (54%)
Puts: 123,543 (46%)
Prior 7-Day Average 38,489
Calls: 20,840 (54%)
Puts: 17,649 (46%)
Current vs Prior 7-Day Avg +33.50%
Calls: +20.75%
Puts: +48.56%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/15) $16.05M
Calls: $7.74M (48%)
Puts: $8.31M (52%)
Prior (09/14) $5.20M
Calls: $3.39M (65%)
Puts: $1.81M (35%)
Current vs Prior +208.87%
Calls: +128.44%
Puts: +359.58%
Prior 7-Day Total $64.77M
Calls: $36.21M (56%)
Puts: $28.56M (44%)
Prior 7-Day Average $9.25M
Calls: $5.17M (56%)
Puts: $4.08M (44%)
Current vs Prior 7-Day Avg +73.48%
Calls: +49.63%
Puts: +103.71%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/15) 1.04
Prior (09/14) 1.14
Current vs Prior -8.53%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg +3.46%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/15) 467,819
Calls: 214,735 (46%)
Puts: 253,084 (54%)
Prior (09/14) 367,988
Calls: 179,424 (49%)
Puts: 188,564 (51%)
Current vs Prior +27.13%
Prior 7-Day Total 2,934,558
Calls: 1,259,120 (43%)
Puts: 1,675,438 (57%)
Prior 7-Day Average 419,222
Calls: 179,874 (43%)
Puts: 239,348 (57%)
Current vs Prior 7-Day Avg +11.59%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 6.14% | 8.97%6.14% | 14.02%
Prior 6.25% | 9.02%6.25% | 13.66%
Current vs Prior -1.72% | -0.53%-1.72% | +2.65%
Prior 7-Day Avg 5.17% | 8.44%8.10% | 14.71%
Current vs 7-Day Avg +18.77% | +6.23%-24.13% | -4.68%
Prior 7-Day Eod 6.25% | 9.02%6.25% | 13.66%
Current vs 7-Day Eod -1.72% | -0.53%-1.72% | +2.65%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.57% | 13.90%
Calls: 12.85% | 14.34%
Puts: 16.28% | 13.46%
Prior 14.57% | 13.90%
Calls: 12.85% | 14.34%
Puts: 16.28% | 13.46%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.57% | 13.90%
Calls: 12.85% | 14.34%
Puts: 16.28% | 13.46%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 209% vs prior. Dollar volume significantly above 7-day average (73% higher). Unusually high activity with volume up 143% vs prior - elevated interest. Slightly bearish P/C ratio of 1.04.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 79 of results (avg 6.9%, best 3.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 1612.7013.10$12.903.1%160.86--
$55.00Oct 912.4012.85$12.633.6%10.89--
$55.00Sep 1811.7012.15$11.933.8%41.0079
$60.00Oct 168.709.10$8.904.5%200.75487
$56.00Sep 1810.7511.25$11.004.5%51.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 1813.0013.40$13.203.0%100.98--
$80.00Sep 2513.0513.50$13.283.4%10.937
$78.00Sep 1811.0011.40$11.203.6%20.98452
$80.00Oct 1613.6514.15$13.903.6%300.8399
$77.00Sep 1810.0010.40$10.203.9%200.96--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.83, cheapest $0.67)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 180.610.72$0.6716.4%4.4K0.267.4K
$69.00Sep 180.831.01$0.9219.6%4110.33146
$72.00Sep 250.891.05$0.9716.5%1150.2577
$76.00Oct 20.710.84$0.7716.9%100.18--
$75.00Oct 20.861.03$0.9517.9%600.21182
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Sep 180.470.57$0.5219.2%980.19249
$64.00Sep 180.670.78$0.7315.1%2760.253.5K
$61.00Sep 250.740.87$0.8116.0%50.1910
$59.00Oct 20.790.95$0.8718.4%50.17133
$55.00Oct 160.850.94$0.9010.0%800.131.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 75 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 1811.7012.15$11.933.8%41.0079
$56.00Sep 1810.7511.25$11.004.5%51.00--
$58.00Sep 188.759.30$9.036.1%30.94143
$59.00Sep 187.808.20$8.005.0%170.93--
$60.00Sep 186.857.25$7.055.7%760.91568
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 1813.0013.40$13.203.0%100.98--
$78.00Sep 1811.0011.40$11.203.6%20.98452
$77.00Sep 1810.0010.40$10.203.9%200.96--
$76.00Sep 189.009.40$9.204.3%30.96737
$75.00Sep 188.058.45$8.254.8%140.95920

Most actively traded options today. High liquidity = easy entry/exit. 196 active (total vol 36.5K, top 4.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 180.610.72$0.6716.4%4.4K0.267.4K
$80.00Oct 160.871.01$0.9414.9%3.1K0.172.7K
$70.00Oct 92.662.96$2.8110.7%8350.4145
$70.00Oct 163.153.65$3.4014.7%7720.438.8K
$75.00Sep 180.080.12$0.1040.0%7550.055.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 180.170.23$0.2030.0%3.6K0.0816.7K
$60.00Oct 161.822.00$1.919.4%3.3K0.245.8K
$68.00Sep 182.262.48$2.379.3%2.4K0.594.3K
$65.00Oct 163.503.80$3.658.2%1.9K0.403.7K
$65.00Sep 180.951.07$1.0111.9%1.3K0.333.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 21.7%, max 36.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$67.00Sep 18Oct 974.8%59.3%26.1%145209
$64.00Sep 18Oct 277.6%61.6%25.9%22546
$71.00Sep 18Oct 2373.5%59.5%23.5%553312
$69.00Sep 18Oct 2373.7%60.2%22.3%421146
$63.00Sep 18Sep 2579.7%65.3%22.1%4327
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$63.00Sep 18Oct 2379.7%58.4%36.4%119261
$64.00Sep 18Oct 2377.6%58.1%33.7%2963.6K
$67.00Sep 18Oct 2374.8%57.7%29.8%353309
$66.00Sep 18Oct 2374.2%57.7%28.6%5917.4K
$71.00Sep 18Oct 2373.5%59.5%23.5%73434

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 116 found (best R:R 0.64, avg 2.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$65.00Oct 30$3.05$1.95$3.0572%0.64$63.05
$60.00$65.00Oct 16$3.17$1.83$3.1775%0.58$63.17
$62.00$68.00Oct 23$3.32$2.68$3.3268%0.81$65.32
$65.00$70.00Oct 16$2.33$2.67$2.3360%1.15$67.33
$70.00$72.00Oct 30$0.73$1.27$0.7348%1.74$70.73
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$67.00$66.00Sep 25$0.41$0.59$0.4148%1.44$66.59
$63.00$62.00Oct 23$0.31$0.69$0.3134%2.23$62.69
$63.00$62.00Sep 18$0.14$0.86$0.1419%6.14$62.86
$68.00$67.00Sep 18$0.54$0.46$0.5459%0.85$67.46
$66.00$65.00Sep 18$0.35$0.65$0.3541%1.86$65.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 85 found (best R:R 0.53, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$72.00$73.00Oct 30$0.52$0.52$0.4857%1.08$72.52
$79.00$80.00Sep 18$0.10$0.10$0.9095%0.11$79.10
$69.00$70.00Oct 9$0.49$0.49$0.5155%0.96$69.49
$73.00$74.00Oct 2$0.30$0.30$0.7072%0.43$73.30
$67.00$68.00Oct 9$0.55$0.55$0.4547%1.22$67.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$65.00$60.00Oct 16$1.74$1.74$3.2660%0.53$63.26
$60.00$55.00Oct 16$1.01$1.01$3.9976%0.25$58.99
$65.00$62.00Oct 30$1.32$1.32$1.6860%0.79$63.68
$60.00$55.00Oct 23$1.08$1.08$3.9274%0.28$58.92
$60.00$55.00Oct 30$1.26$1.26$3.7472%0.34$58.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.96, cheapest $0.92)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$67.00Sep 18Sep 25$1.0274.8%61.6%
$65.00Sep 18Sep 25$0.9176.3%64.3%
$69.00Sep 18Sep 25$0.9673.7%62.6%
$68.00Sep 18Sep 25$1.0273.9%62.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$67.00Sep 18Sep 25$0.9274.8%61.6%
$65.00Sep 18Sep 25$0.9176.3%64.3%
$69.00Sep 18Sep 25$0.8973.7%62.6%
$68.00Sep 18Sep 25$1.0173.9%62.8%
$66.00Sep 18Sep 25$0.9874.2%63.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 47 found (cheapest 5.32% of stock, avg 10.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$67.00Sep 18$1.73$1.83$3.56$63.44$70.565.32%
$66.00Sep 18$2.28$1.36$3.64$62.36$69.645.44%
$68.00Sep 18$1.27$2.37$3.64$64.36$71.645.44%
$65.00Sep 18$2.92$1.01$3.93$61.07$68.935.87%
$69.00Sep 18$0.92$3.06$3.98$65.02$72.985.95%
$64.00Sep 18$3.63$0.73$4.36$59.64$68.366.52%
$70.00Sep 18$0.67$3.80$4.47$65.53$74.476.68%
$63.00Sep 18$4.43$0.52$4.95$58.05$67.957.40%
$71.00Sep 18$0.45$4.50$4.95$66.05$75.957.40%
$67.00Sep 25$2.75$2.75$5.50$61.50$72.508.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 1.23% of stock, avg 7.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$72.00$63.00Sep 18$0.30$0.52$0.82$62.18$72.82
$71.00$63.00Sep 18$0.45$0.52$0.97$62.03$71.97
$72.00$64.00Sep 18$0.30$0.73$1.03$62.97$73.03
$71.00$64.00Sep 18$0.45$0.73$1.18$62.82$72.18
$70.00$63.00Sep 18$0.67$0.52$1.19$61.81$71.19
$70.00$64.00Sep 18$0.67$0.73$1.40$62.60$71.40
$72.00$65.00Sep 18$0.30$1.01$1.31$63.69$73.31
$69.00$63.00Sep 18$0.92$0.52$1.44$61.56$70.44
$71.00$65.00Sep 18$0.45$1.01$1.46$63.54$72.46
$69.00$64.00Sep 18$0.92$0.73$1.65$62.35$70.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 103 found (best R:R 1.56, avg credit $0.61)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
62/6373/74Oct 2$0.61$0.3942%1.56$62.39$73.61
63/6473/74Oct 2$0.65$0.3538%1.86$63.35$73.65
59/6073/74Oct 2$0.50$0.5052%1.00$59.50$73.50
63/6479/80Sep 18$0.31$0.6970%0.45$63.69$79.31
64/6579/80Sep 18$0.38$0.6262%0.61$64.62$79.38
62/6379/80Sep 18$0.24$0.7676%0.32$62.76$79.24
62/6375/76Oct 2$0.49$0.5149%0.96$62.51$75.49
63/6475/76Oct 2$0.53$0.4745%1.13$63.47$75.53
59/6075/76Oct 2$0.38$0.6260%0.61$59.62$75.38
62/6376/77Oct 9$0.52$0.4846%1.08$62.48$76.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 56 found (best R:R 5.76, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$70.00$75.00Oct 16$0.74$4.2632%5.76
$60.00$65.00$70.00Oct 16$0.84$4.1632%4.95
$55.00$60.00$65.00Oct 9$0.78$4.2229%5.41
$70.00$75.00$80.00Oct 16$0.72$4.2826%5.94
$64.00$65.00$66.00Sep 18$0.07$0.9316%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$70.00$75.00$80.00Oct 16$0.64$4.3626%6.81
$65.00$70.00$75.00Oct 16$0.83$4.1732%5.02
$60.00$65.00$70.00Oct 16$0.91$4.0932%4.49
$55.00$60.00$65.00Oct 16$0.73$4.2727%5.85
$66.00$67.00$68.00Sep 18$0.07$0.9318%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 79 found (best net $-1.31, 74 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$62.00$68.001:2Oct 23-$1.31$4.69
$60.00$65.001:2Oct 9-$1.80$3.20
$65.00$70.001:2Oct 16-$1.07$3.93
$70.00$75.001:2Oct 16-$0.22$4.78
$60.00$65.001:2Oct 16-$2.56$2.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Oct 16-$1.00$4.00
$65.00$60.001:2Oct 16-$0.17$4.83
$60.00$55.001:2Oct 23-$0.06$4.94
$80.00$75.001:2Sep 25-$3.92$1.08
$75.00$70.001:2Oct 16-$2.82$2.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 67 found (best yield 6.50%, avg 2.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Oct 30$4.350.484.6%6.50%11.14%10--
$72.00Oct 30$3.600.437.6%5.38%13.00%15--
$73.00Oct 30$3.350.409.1%5.01%14.13%2--
$68.00Oct 30$5.000.531.6%7.47%9.12%5--
$75.00Oct 30$2.430.3612.1%3.63%15.74%1--
$69.00Oct 23$4.000.473.1%5.98%9.12%10--
$68.00Oct 23$4.400.501.6%6.58%8.22%4--
$71.00Oct 23$3.200.416.1%4.78%10.91%1--
$72.00Oct 23$2.890.387.6%4.32%11.94%1620
$73.00Oct 23$2.580.359.1%3.86%12.97%66--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25,164
Total Puts 26,220
Put/Call Ratio 1.04
Net Difference -1,056

Prior's Put/Call Breakdown

Total Calls 9,893
Total Puts 11,270
Put/Call Ratio 1.14
Net Difference -1,377

Prior 7-Day Put/Call Summary

Total Calls 145,880
Total Puts 123,543
Average Put/Call Ratio 1.01
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All