CVNA - Options Database

CVNA

CARVANA CO Class A

$69.16 -1.59%

$69.20 (+0.06%)🌙

as of 09/11 06:20 PM

(9/10 18:21) ◀

Friday, September 11, 2026 (6:20pm)

▶

◀ 9/11 18:20

Option Volume

Detail

ℹ

Current (09/11) 59,063

Calls: 30,280 (51%)

Puts: 28,783 (49%)

Prior (09/10) 61,827

Calls: 39,426 (64%)

Puts: 22,401 (36%)

Current vs Prior -4.47%

Calls: -23.20% (Calls)

Puts: +28.49% (Puts)

Prior 7-Day Total 253,031

Calls: 133,964 (53%)

Puts: 119,067 (47%)

Prior 7-Day Average 36,147

Calls: 19,137 (53%)

Puts: 17,009 (47%)

Current vs Prior 7-Day Avg +63.40%

Calls: +58.22%

Puts: +69.22%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/11) $12.45M

Calls: $5.76M (46%)

Puts: $6.68M (54%)

Prior (09/10) $17.74M

Calls: $10.21M (58%)

Puts: $7.53M (42%)

Current vs Prior -29.84%

Calls: -43.57%

Puts: -11.21%

Prior 7-Day Total $62.85M

Calls: $34.42M (55%)

Puts: $28.43M (45%)

Prior 7-Day Average $8.98M

Calls: $4.92M (55%)

Puts: $4.06M (45%)

Current vs Prior 7-Day Avg +38.61%

Calls: +17.21%

Puts: +64.52%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (09/11) 0.95

Prior (09/10) 0.57

Current vs Prior +67.30%

Prior 7-Day Average 1.07

Current vs Prior 7-Day Avg -11.01%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (09/11) 443,156

Calls: 191,650 (43%)

Puts: 251,506 (57%)

Prior (09/10) 461,425

Calls: 170,728 (37%)

Puts: 290,697 (63%)

Current vs Prior -3.96%

Prior 7-Day Total 2,886,303

Calls: 1,231,075 (43%)

Puts: 1,655,228 (57%)

Prior 7-Day Average 412,329

Calls: 175,867 (43%)

Puts: 236,461 (57%)

Current vs Prior 7-Day Avg +7.48%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)

Current 1.63% | 7.03%7.03% | 13.92%

Prior 3.73% | 8.07%8.07% | 14.66%

Current vs Prior +88.50% | +17.93%-12.90% | -4.99%

Prior 7-Day Avg 4.63% | 7.94%9.02% | 15.24%

Current vs 7-Day Avg +51.89% | +19.88%-22.09% | -8.64%

Prior 7-Day Eod 3.73% | 8.07%8.07% | 14.66%

Current vs 7-Day Eod +88.50% | +17.93%-12.90% | -4.99%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 14.57% | 13.90%

Calls: 12.85% | 14.34%

Puts: 16.28% | 13.46%

Prior 14.57% | 13.90%

Calls: 12.85% | 14.34%

Puts: 16.28% | 13.46%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 14.57% | 13.90%

Calls: 12.85% | 14.34%

Puts: 16.28% | 13.46%

Current vs 7-Day Avg -0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

P/C ratio rising 67% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 58 of results (avg 7.4%, best 3.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Oct 16	10.60	11.05	$10.83	4.2%	2	0.81	487
$70.00	Oct 16	4.40	4.60	$4.50	4.4%	3.8K	0.51	5.2K
$61.00	Sep 18	8.20	8.65	$8.43	5.3%	6	0.92	5
$65.00	Oct 2	6.10	6.45	$6.28	5.6%	3	0.70	20
$63.00	Sep 25	6.95	7.35	$7.15	5.6%	15	0.81	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Oct 16	11.75	12.15	$11.95	3.3%	7	0.78	100
$80.00	Sep 18	10.80	11.20	$11.00	3.6%	12	0.95	2.5K
$75.00	Oct 16	8.05	8.35	$8.20	3.7%	43	0.65	590
$82.00	Sep 18	12.65	13.15	$12.90	3.9%	352	1.00	--
$80.00	Sep 25	10.85	11.40	$11.13	4.9%	1	0.90	7

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.74, cheapest $0.59)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$74.00	Sep 18	0.54	0.63	$0.59	15.3%	163	0.20	3.3K
$73.00	Sep 18	0.73	0.87	$0.80	17.5%	182	0.26	162
$76.00	Sep 25	0.80	0.95	$0.88	17.0%	3	0.21	--
$81.00	Oct 9	0.89	1.07	$0.98	18.4%	5	0.18	--

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$62.00	Sep 18	0.25	0.30	$0.28	17.9%	107	0.09	2.7K
$65.00	Sep 18	0.64	0.76	$0.70	17.1%	364	0.21	3.1K
$66.00	Sep 18	0.84	0.97	$0.91	14.3%	203	0.26	7.2K
$60.00	Oct 2	0.71	0.86	$0.78	19.2%	66	0.14	266

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 76 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Sep 11	7.35	11.05	$9.20	40.2%	69	1.00	--
$64.00	Sep 11	4.95	5.40	$5.18	8.7%	6	0.99	15
$58.00	Sep 11	9.30	13.20	$11.25	34.7%	20	0.99	16
$65.00	Sep 11	3.95	4.40	$4.18	10.8%	48	0.99	67
$66.00	Sep 11	2.96	3.40	$3.18	13.8%	35	0.99	40

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$71.00	Sep 11	1.68	2.49	$2.09	38.8%	666	1.00	517
$72.00	Sep 11	2.44	3.05	$2.75	22.2%	505	1.00	795
$73.00	Sep 11	3.60	4.05	$3.83	11.7%	131	1.00	404
$74.00	Sep 11	4.60	5.05	$4.82	9.3%	46	1.00	347
$75.00	Sep 11	5.60	6.10	$5.85	8.5%	36	1.00	657

Most actively traded options today. High liquidity = easy entry/exit. 203 active (total vol 50.1K, top 5.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$72.00	Sep 18	0.97	1.14	$1.06	16.0%	5.2K	0.32	6.2K
$70.00	Oct 16	4.40	4.60	$4.50	4.4%	3.8K	0.51	5.2K
$75.00	Sep 18	0.36	0.49	$0.43	30.2%	3.0K	0.16	3.6K
$70.00	Sep 11	0.00	0.05	$0.03	166.7%	2.0K	0.09	1.2K
$74.00	Sep 11	0.00	0.01	$0.01	100.0%	1.6K	0.01	3.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$68.00	Sep 18	1.51	1.69	$1.60	11.2%	4.0K	0.39	6.1K
$70.00	Oct 16	4.95	5.30	$5.13	6.8%	3.9K	0.49	1.2K
$60.00	Sep 18	0.11	0.18	$0.14	50.0%	3.1K	0.05	12.4K
$69.00	Sep 11	0.03	0.07	$0.05	80.0%	3.0K	0.27	938
$70.00	Sep 11	0.71	1.09	$0.90	42.2%	2.2K	0.93	1.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 2.8%, max 2.9%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$69.00	Sep 11	Sep 25	57.2%	55.6%	2.9%	72	116

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$69.00	Sep 11	Oct 23	57.2%	55.7%	2.7%	3.1K	944

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 104 found (best R:R 0.52, avg 3.03)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$65.00	$70.00	Oct 16	$2.73	$2.27	$2.73	67%	0.83	$67.73
$72.00	$73.00	Oct 23	$0.25	$0.75	$0.25	46%	3.00	$72.25
$65.00	$70.00	Oct 2	$2.90	$2.10	$2.90	70%	0.72	$67.90
$76.00	$79.00	Oct 23	$0.71	$2.29	$0.71	35%	3.23	$76.71
$66.00	$67.00	Sep 25	$0.50	$0.50	$0.50	68%	1.00	$66.50

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$72.00	$71.00	Sep 11	$0.66	$0.34	$0.66	100%	0.52	$71.34
$68.00	$67.00	Oct 23	$0.20	$0.80	$0.20	42%	4.00	$67.80
$63.00	$61.00	Sep 11	$0.10	$1.90	$0.10	11%	19.00	$62.90
$70.00	$69.00	Sep 18	$0.48	$0.52	$0.48	54%	1.08	$69.52
$67.00	$66.00	Sep 25	$0.32	$0.68	$0.32	37%	2.12	$66.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 80 found (best R:R 0.33, avg 0.41)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$80.00	$82.00	Sep 11	$0.50	$0.50	$1.50	87%	0.33	$80.50
$71.00	$72.00	Sep 18	$0.40	$0.40	$0.60	61%	0.67	$71.40
$71.00	$72.00	Oct 23	$0.52	$0.52	$0.48	51%	1.08	$71.52
$81.00	$82.00	Oct 9	$0.19	$0.19	$0.81	82%	0.23	$81.19
$75.00	$77.00	Oct 9	$0.59	$0.59	$1.41	67%	0.42	$75.59

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$65.00	$60.00	Oct 16	$1.47	$1.47	$3.53	67%	0.42	$63.53
$62.00	$60.00	Oct 23	$0.67	$0.67	$1.33	75%	0.50	$61.33
$61.00	$60.00	Sep 11	$0.21	$0.21	$0.79	92%	0.27	$60.79
$68.00	$65.00	Oct 9	$1.27	$1.27	$1.73	57%	0.73	$66.73
$66.00	$64.00	Oct 2	$0.67	$0.67	$1.33	66%	0.50	$65.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 51 found (cheapest 0.40% of stock, avg 8.88%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$69.00	Sep 11	$0.23	$0.05	$0.28	$68.72	$69.28	0.40%
$70.00	Sep 11	$0.03	$0.90	$0.93	$69.07	$70.93	1.34%
$68.00	Sep 11	$1.08	$0.01	$1.09	$66.91	$69.09	1.58%
$71.00	Sep 11	$0.01	$2.09	$2.10	$68.90	$73.10	3.04%
$67.00	Sep 11	$2.16	$0.01	$2.17	$64.83	$69.17	3.14%
$72.00	Sep 11	$0.01	$2.75	$2.76	$69.24	$74.76	3.99%
$66.00	Sep 11	$3.18	$0.01	$3.19	$62.81	$69.19	4.61%
$73.00	Sep 11	$0.01	$3.83	$3.84	$69.16	$76.84	5.55%
$65.00	Sep 11	$4.18	$0.01	$4.19	$60.81	$69.19	6.06%
$70.00	Sep 18	$1.75	$2.52	$4.27	$65.73	$74.27	6.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.12% of stock, avg 6.95%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$70.00	$69.00	Sep 11	$0.03	$0.05	$0.08	$68.92	$70.08
$70.00	$61.00	Sep 11	$0.03	$0.22	$0.25	$60.75	$70.25
$70.00	$63.00	Sep 11	$0.03	$0.32	$0.35	$62.65	$70.35
$79.00	$69.00	Sep 11	$0.42	$0.05	$0.47	$68.53	$79.47
$80.00	$69.00	Sep 11	$0.51	$0.05	$0.56	$68.44	$80.56
$79.00	$61.00	Sep 11	$0.42	$0.22	$0.64	$60.36	$79.64
$79.00	$63.00	Sep 11	$0.42	$0.32	$0.74	$62.26	$79.74
$80.00	$61.00	Sep 11	$0.51	$0.22	$0.73	$60.27	$80.73
$80.00	$63.00	Sep 11	$0.51	$0.32	$0.83	$62.17	$80.83
$74.00	$65.00	Sep 18	$0.59	$0.70	$1.29	$63.71	$75.29

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 116 found (best R:R 0.55, avg credit $0.54)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
60/61	80/82	Sep 11	$0.71	$1.29	80%	0.55	$60.29	$80.71
61/63	80/82	Sep 11	$0.60	$1.40	76%	0.43	$62.40	$80.60
63/64	79/80	Sep 25	$0.36	$0.64	64%	0.56	$63.64	$79.36
62/63	81/82	Oct 9	$0.42	$0.58	57%	0.72	$62.58	$81.42
60/61	74/75	Sep 18	$0.27	$0.73	72%	0.37	$60.73	$74.27
61/62	79/80	Sep 25	$0.27	$0.73	71%	0.37	$61.73	$79.27
60/61	75/76	Sep 18	$0.22	$0.78	76%	0.28	$60.78	$75.22
60/61	73/74	Sep 18	$0.32	$0.68	66%	0.47	$60.68	$73.32
62/63	79/80	Sep 25	$0.30	$0.70	68%	0.43	$62.70	$79.30
64/65	79/80	Sep 25	$0.38	$0.62	60%	0.61	$64.62	$79.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 54 found (best R:R 4.56, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$69.00	$70.00	$71.00	Sep 11	$0.18	$0.82	71%	4.56
$70.00	$75.00	$80.00	Oct 16	$0.67	$4.33	29%	6.46
$65.00	$70.00	$75.00	Oct 16	$0.82	$4.18	32%	5.10
$68.00	$69.00	$70.00	Sep 11	$0.65	$0.35	89%	0.54
$76.00	$79.00	$82.00	Oct 23	$0.14	$2.86	13%	20.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$69.00	$70.00	$71.00	Sep 11	$0.34	$0.66	73%	1.94
$70.00	$75.00	$80.00	Oct 16	$0.68	$4.32	29%	6.35
$60.00	$65.00	$70.00	Oct 16	$0.77	$4.23	30%	5.49
$65.00	$70.00	$75.00	Oct 16	$0.83	$4.17	32%	5.02
$66.00	$67.00	$68.00	Sep 18	$0.05	$0.95	13%	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 76 found (best net $-0.48, 69 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$65.00	$70.00	1:2	Oct 2	-$0.48	$4.52
$70.00	$75.00	1:2	Oct 16	-$0.68	$4.32
$65.00	$70.00	1:2	Oct 16	-$1.77	$3.23
$75.00	$80.00	1:2	Oct 16	-$0.11	$4.89
$67.00	$68.00	1:2	Sep 11	$0.00	$1.00

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$70.00	$65.00	1:2	Oct 16	-$0.65	$4.35
$75.00	$70.00	1:2	Oct 16	-$2.06	$2.94
$63.00	$61.00	1:2	Sep 11	-$0.12	$1.88
$58.00	$56.00	1:2	Sep 18	-$0.08	$1.92
$68.00	$65.00	1:2	Oct 9	-$1.11	$1.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 53 found (best yield 5.21%, avg 2.27%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$73.00	Oct 23	$3.60	0.43	5.5%	5.21%	10.76%	12	--
$71.00	Oct 23	$4.30	0.49	2.7%	6.22%	8.88%	3	--
$70.00	Oct 23	$4.75	0.52	1.2%	6.87%	8.08%	1	--
$76.00	Oct 23	$2.55	0.35	9.9%	3.69%	13.58%	1	--
$70.00	Oct 16	$4.40	0.51	1.2%	6.36%	7.58%	3.8K	5.2K
$72.00	Oct 23	$3.50	0.46	4.1%	5.06%	9.17%	3	--
$79.00	Oct 23	$1.80	0.28	14.2%	2.60%	16.83%	31	45
$75.00	Oct 16	$2.47	0.35	8.4%	3.57%	12.02%	62	3.6K
$72.00	Oct 9	$3.05	0.43	4.1%	4.41%	8.52%	335	8
$70.00	Oct 9	$3.80	0.50	1.2%	5.49%	6.71%	47	56

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30,280

Total Puts 28,783

Put/Call Ratio 0.95

Net Difference 1,497

Prior's Put/Call Breakdown

Total Calls 39,426

Total Puts 22,401

Put/Call Ratio 0.57

Net Difference 17,025

Prior 7-Day Put/Call Summary

Total Calls 133,964

Total Puts 119,067

Average Put/Call Ratio 1.07

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card