CVNA - Options Database

CVNA

CARVANA CO Class A

$70.28 -4.26%

$70.39 (+0.16%)🌙

as of 09/10 06:21 PM

(9/9 18:20) ◀

Thursday, September 10, 2026 (6:21pm)

▶ (9/11 18:20)

◀ 9/10 18:21 ▶

Option Volume

Detail

ℹ

Current (09/10) 61,827

Calls: 39,426 (64%)

Puts: 22,401 (36%)

Prior (09/09) 22,835

Calls: 8,798 (39%)

Puts: 14,037 (61%)

Current vs Prior +170.76%

Calls: +348.12% (Calls)

Puts: +59.59% (Puts)

Prior 7-Day Total 218,999

Calls: 109,277 (50%)

Puts: 109,722 (50%)

Prior 7-Day Average 31,285

Calls: 15,611 (50%)

Puts: 15,674 (50%)

Current vs Prior 7-Day Avg +97.62%

Calls: +152.55%

Puts: +42.91%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/10) $17.74M

Calls: $10.21M (58%)

Puts: $7.53M (42%)

Prior (09/09) $6.56M

Calls: $3.64M (56%)

Puts: $2.92M (44%)

Current vs Prior +170.25%

Calls: +180.18%

Puts: +157.84%

Prior 7-Day Total $48.98M

Calls: $26.07M (53%)

Puts: $22.91M (47%)

Prior 7-Day Average $7.00M

Calls: $3.72M (53%)

Puts: $3.27M (47%)

Current vs Prior 7-Day Avg +153.53%

Calls: +174.25%

Puts: +129.95%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/10) 0.57

Prior (09/09) 1.60

Current vs Prior -64.39%

Prior 7-Day Average 1.11

Current vs Prior 7-Day Avg -48.98%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/10) 461,425

Calls: 170,728 (37%)

Puts: 290,697 (63%)

Prior (09/09) 459,668

Calls: 208,025 (45%)

Puts: 251,643 (55%)

Current vs Prior +0.38%

Prior 7-Day Total 2,784,849

Calls: 1,192,648 (43%)

Puts: 1,592,201 (57%)

Prior 7-Day Average 397,835

Calls: 170,378 (43%)

Puts: 227,457 (57%)

Current vs Prior 7-Day Avg +15.98%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)

Current 3.73% | 8.07%8.07% | 14.66%

Prior 4.43% | 8.17%8.17% | 15.50%

Current vs Prior -15.79% | -1.29%-1.29% | -5.46%

Prior 7-Day Avg 4.89% | 7.91%9.31% | 15.40%

Current vs 7-Day Avg -23.75% | +2.02%-13.31% | -4.86%

Prior 7-Day Eod 4.43% | 8.17%8.17% | 15.50%

Current vs 7-Day Eod -15.79% | -1.29%-1.29% | -5.46%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 14.57% | 13.90%

Calls: 12.85% | 14.34%

Puts: 16.28% | 13.46%

Prior 14.57% | 13.90%

Calls: 12.85% | 14.34%

Puts: 16.28% | 13.46%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 14.57% | 13.90%

Calls: 12.85% | 14.34%

Puts: 16.28% | 13.46%

Current vs 7-Day Avg -0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 170% vs prior. Dollar volume significantly above 7-day average (154% higher). Unusually high activity with volume up 171% vs prior - elevated interest. Volume explosion - 98% above 7-day average (61,827 vs avg 31,285).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 57 of results (avg 7.8%, best 1.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Oct 16	5.35	5.45	$5.40	1.9%	4.1K	0.54	1.2K
$58.00	Sep 18	12.05	12.55	$12.30	4.1%	1	0.94	139
$60.00	Sep 18	10.15	10.65	$10.40	4.8%	6	0.93	574
$60.00	Oct 9	11.25	12.05	$11.65	6.9%	3	0.83	10
$65.00	Oct 16	8.00	8.65	$8.32	7.8%	9	0.69	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Sep 18	9.85	10.30	$10.07	4.5%	305	0.91	2.5K
$80.00	Oct 16	11.25	11.80	$11.53	4.8%	39	0.73	99
$75.00	Sep 25	6.10	6.40	$6.25	4.8%	5	0.69	33
$65.00	Oct 16	2.72	2.88	$2.80	5.7%	439	0.30	2.9K
$78.00	Oct 2	8.90	9.45	$9.18	6.0%	43	0.74	40

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.81, cheapest $0.71)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$71.00	Sep 11	0.65	0.76	$0.71	15.5%	571	0.40	263
$76.00	Sep 18	0.61	0.73	$0.67	17.9%	257	0.20	2.3K
$75.00	Sep 18	0.80	0.93	$0.87	14.9%	2.1K	0.24	2.2K
$80.00	Sep 25	0.55	0.67	$0.61	19.7%	73	0.15	208
$79.00	Sep 25	0.71	0.83	$0.77	15.6%	4	0.18	17

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Sep 11	0.84	0.96	$0.90	13.3%	926	0.45	1.3K
$65.00	Sep 18	0.75	0.85	$0.80	12.5%	401	0.20	3.0K
$62.00	Sep 25	0.70	0.84	$0.77	18.2%	20	0.15	233
$63.00	Sep 25	0.86	1.00	$0.93	15.1%	14	0.18	63
$60.00	Oct 2	0.75	0.91	$0.83	19.3%	3	0.14	265

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 81 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$58.00	Sep 11	11.50	13.05	$12.28	12.6%	2	1.00	--
$59.00	Sep 11	10.50	11.95	$11.23	12.9%	4	1.00	2
$61.00	Sep 11	8.85	9.65	$9.25	8.6%	1	1.00	166
$62.00	Sep 11	7.95	8.60	$8.28	7.9%	1	1.00	29
$64.00	Sep 11	5.90	6.70	$6.30	12.7%	4	0.95	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$84.00	Sep 11	13.30	14.15	$13.73	6.2%	24	0.99	--
$80.00	Sep 11	9.30	10.15	$9.73	8.7%	104	0.99	--
$81.00	Sep 11	10.35	11.15	$10.75	7.4%	2	0.98	8
$78.00	Sep 11	7.45	8.15	$7.80	9.0%	35	0.98	22
$79.00	Sep 11	8.35	9.15	$8.75	9.1%	52	0.98	--

Most actively traded options today. High liquidity = easy entry/exit. 208 active (total vol 47.6K, top 4.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Oct 16	5.35	5.45	$5.40	1.9%	4.1K	0.54	1.2K
$72.00	Sep 18	1.61	1.89	$1.75	16.0%	3.9K	0.41	6.7K
$80.00	Sep 18	0.22	0.28	$0.25	24.0%	2.5K	0.09	7.9K
$74.00	Sep 18	1.02	1.19	$1.11	15.3%	2.5K	0.29	3.4K
$75.00	Sep 18	0.80	0.93	$0.87	14.9%	2.1K	0.24	2.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$66.00	Sep 18	0.93	1.07	$1.00	14.0%	2.6K	0.24	7.9K
$60.00	Sep 18	0.18	0.25	$0.22	31.8%	2.5K	0.06	10.5K
$72.00	Sep 18	3.25	3.75	$3.50	14.3%	2.2K	0.59	6.1K
$70.00	Sep 11	0.84	0.96	$0.90	13.3%	926	0.45	1.3K
$69.00	Sep 11	0.47	0.62	$0.54	27.8%	878	0.31	1.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 26.8%, max 36.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$68.00	Sep 11	Oct 2	76.6%	59.2%	29.4%	45	79
$73.00	Sep 11	Oct 9	75.7%	58.6%	29.3%	632	320
$70.00	Sep 11	Oct 16	73.3%	57.3%	27.9%	5.3K	1.4K
$69.00	Sep 11	Sep 18	76.1%	61.9%	22.8%	68	81
$71.00	Sep 11	Oct 2	72.8%	59.9%	21.6%	572	263

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$68.00	Sep 11	Oct 23	76.6%	56.3%	36.0%	597	538
$69.00	Sep 11	Oct 23	76.1%	57.5%	32.3%	889	1.2K
$73.00	Sep 11	Oct 23	75.7%	58.6%	29.2%	224	414
$71.00	Sep 11	Oct 23	72.8%	57.0%	27.7%	357	508
$70.00	Sep 11	Oct 23	73.3%	58.7%	24.9%	964	1.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 115 found (best R:R 3.00, avg 2.69)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$65.00	$70.00	Oct 9	$2.92	$2.08	$2.92	70%	0.71	$67.92
$75.00	$79.00	Oct 23	$1.13	$2.87	$1.13	41%	2.54	$76.13
$65.00	$70.00	Oct 16	$2.92	$2.08	$2.92	69%	0.71	$67.92
$70.00	$75.00	Oct 16	$2.07	$2.93	$2.07	54%	1.42	$72.07
$72.00	$75.00	Oct 23	$1.22	$1.78	$1.22	49%	1.46	$73.22

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$73.00	$72.00	Oct 23	$0.25	$0.75	$0.25	53%	3.00	$72.75
$71.00	$70.00	Oct 23	$0.30	$0.70	$0.30	48%	2.33	$70.70
$76.00	$75.00	Oct 2	$0.57	$0.43	$0.57	68%	0.75	$75.43
$69.00	$68.00	Oct 2	$0.33	$0.67	$0.33	43%	2.03	$68.67
$68.00	$66.00	Oct 23	$0.67	$1.33	$0.67	39%	1.99	$67.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 84 found (best R:R 1.17, avg 0.44)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$71.00	$72.00	Sep 11	$0.32	$0.32	$0.68	60%	0.47	$71.32
$79.00	$80.00	Sep 25	$0.16	$0.16	$0.84	82%	0.19	$79.16
$71.00	$72.00	Oct 2	$0.48	$0.48	$0.52	50%	0.92	$71.48
$73.00	$74.00	Sep 25	$0.37	$0.37	$0.63	60%	0.59	$73.37
$78.00	$79.00	Oct 2	$0.23	$0.23	$0.77	75%	0.30	$78.23

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$65.00	$63.00	Oct 23	$1.08	$1.08	$0.92	68%	1.17	$63.92
$70.00	$65.00	Oct 16	$2.10	$2.10	$2.90	54%	0.72	$67.90
$65.00	$60.00	Oct 16	$1.30	$1.30	$3.70	70%	0.35	$63.70
$69.00	$68.00	Oct 23	$0.60	$0.60	$0.40	58%	1.50	$68.40
$70.00	$69.00	Oct 23	$0.63	$0.63	$0.37	55%	1.70	$69.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.48, cheapest $1.41)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$69.00	Sep 11	Sep 18	$1.41	76.1%	61.9%
$70.00	Sep 11	Sep 18	$1.52	73.3%	61.7%
$71.00	Sep 11	Sep 18	$1.46	72.8%	61.6%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$69.00	Sep 11	Sep 18	$1.44	76.1%	61.9%
$70.00	Sep 11	Sep 18	$1.54	73.3%	61.7%
$71.00	Sep 11	Sep 18	$1.53	72.8%	61.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 54 found (cheapest 2.96% of stock, avg 9.92%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$70.00	Sep 11	$1.18	$0.90	$2.08	$67.92	$72.08	2.96%
$71.00	Sep 11	$0.71	$1.44	$2.15	$68.85	$73.15	3.06%
$69.00	Sep 11	$1.79	$0.54	$2.33	$66.67	$71.33	3.32%
$72.00	Sep 11	$0.39	$2.11	$2.50	$69.50	$74.50	3.56%
$68.00	Sep 11	$2.49	$0.29	$2.78	$65.22	$70.78	3.96%
$73.00	Sep 11	$0.23	$3.05	$3.28	$69.72	$76.28	4.67%
$67.00	Sep 11	$3.43	$0.16	$3.59	$63.41	$70.59	5.11%
$74.00	Sep 11	$0.13	$3.90	$4.03	$69.97	$78.03	5.73%
$66.00	Sep 11	$4.28	$0.08	$4.36	$61.64	$70.36	6.20%
$75.00	Sep 11	$0.06	$4.90	$4.96	$70.04	$79.96	7.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 151 found (cheapest 0.20% of stock, avg 6.55%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$75.00	$66.00	Sep 11	$0.06	$0.08	$0.14	$65.86	$75.14
$74.00	$66.00	Sep 11	$0.13	$0.08	$0.21	$65.79	$74.21
$75.00	$67.00	Sep 11	$0.06	$0.16	$0.22	$66.78	$75.22
$74.00	$67.00	Sep 11	$0.13	$0.16	$0.29	$66.71	$74.29
$73.00	$66.00	Sep 11	$0.23	$0.08	$0.31	$65.69	$73.31
$73.00	$67.00	Sep 11	$0.23	$0.16	$0.39	$66.61	$73.39
$75.00	$68.00	Sep 11	$0.06	$0.29	$0.35	$67.65	$75.35
$74.00	$68.00	Sep 11	$0.13	$0.29	$0.42	$67.58	$74.42
$73.00	$68.00	Sep 11	$0.23	$0.29	$0.52	$67.48	$73.52
$72.00	$66.00	Sep 11	$0.39	$0.08	$0.47	$65.53	$72.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 139 found (best R:R 1.33, avg credit $0.48)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
64/65	80/81	Oct 9	$0.57	$0.43	47%	1.33	$64.43	$80.57
62/63	78/79	Oct 2	$0.49	$0.51	53%	0.96	$62.51	$78.49
64/65	79/80	Oct 9	$0.57	$0.43	44%	1.33	$64.43	$79.57
66/67	79/80	Sep 25	$0.50	$0.50	49%	1.00	$66.50	$79.50
62/63	76/77	Oct 2	$0.52	$0.48	47%	1.08	$62.48	$76.52
63/64	78/79	Oct 2	$0.49	$0.51	50%	0.96	$63.51	$78.49
63/64	80/81	Oct 9	$0.49	$0.51	50%	0.96	$63.51	$80.49
63/64	79/80	Sep 25	$0.38	$0.62	61%	0.61	$63.62	$79.38
62/63	81/82	Oct 2	$0.38	$0.62	61%	0.61	$62.62	$81.38
60/61	78/79	Oct 2	$0.40	$0.60	58%	0.67	$60.60	$78.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 60 found (best R:R 20.05, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$75.00	$79.00	$83.00	Oct 23	$0.19	$3.81	18%	20.05
$70.00	$75.00	$80.00	Oct 16	$0.63	$4.37	28%	6.94
$68.00	$69.00	$70.00	Sep 11	$0.09	$0.91	26%	10.11
$69.00	$70.00	$71.00	Sep 11	$0.14	$0.86	30%	6.14
$72.00	$73.00	$74.00	Sep 11	$0.06	$0.94	16%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$65.00	$70.00	$75.00	Oct 16	$0.78	$4.22	30%	5.41
$70.00	$71.00	$72.00	Sep 11	$0.13	$0.87	29%	6.69
$68.00	$69.00	$70.00	Sep 11	$0.11	$0.89	26%	8.09
$65.00	$67.00	$69.00	Oct 9	$0.14	$1.86	13%	13.29
$69.00	$70.00	$71.00	Sep 18	$0.07	$0.93	12%	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 74 found (best net $-1.98, 73 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$65.00	$70.00	1:2	Oct 9	-$1.98	$3.02
$75.00	$80.00	1:2	Oct 16	-$0.45	$4.55
$70.00	$75.00	1:2	Oct 16	-$1.26	$3.74
$65.00	$70.00	1:2	Oct 16	-$2.48	$2.52
$79.00	$83.00	1:2	Oct 23	-$0.77	$3.23

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$70.00	$65.00	1:2	Oct 16	-$0.70	$4.30
$80.00	$76.00	1:2	Sep 18	-$2.69	$1.31
$65.00	$60.00	1:2	Oct 16	-$0.20	$4.80
$75.00	$70.00	1:2	Oct 16	-$2.02	$2.98
$70.00	$69.00	1:2	Sep 11	-$0.18	$0.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 53 found (best yield 6.62%, avg 2.09%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$72.00	Oct 23	$4.65	0.49	2.5%	6.62%	9.06%	15	2
$75.00	Oct 23	$3.50	0.41	6.7%	4.98%	11.70%	15	--
$79.00	Oct 23	$2.33	0.32	12.4%	3.32%	15.72%	45	--
$75.00	Oct 16	$3.15	0.40	6.7%	4.48%	11.20%	1.8K	2.3K
$73.00	Oct 9	$3.25	0.44	3.9%	4.62%	8.49%	1	--
$75.00	Oct 9	$2.64	0.38	6.7%	3.76%	10.47%	20	28
$80.00	Oct 16	$1.80	0.27	13.8%	2.56%	16.39%	1.7K	3.5K
$83.00	Oct 23	$1.50	0.23	18.1%	2.13%	20.23%	1	--
$74.00	Oct 9	$2.85	0.41	5.3%	4.06%	9.35%	16	25
$77.00	Oct 9	$1.98	0.31	9.6%	2.82%	12.38%	3	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 39,426

Total Puts 22,401

Put/Call Ratio 0.57

Net Difference 17,025

Prior's Put/Call Breakdown

Total Calls 8,798

Total Puts 14,037

Put/Call Ratio 1.60

Net Difference -5,239

Prior 7-Day Put/Call Summary

Total Calls 109,277

Total Puts 109,722

Average Put/Call Ratio 1.11

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card