Tour v527
CVNA
CARVANA CO Class A
$73.41 -1.75%
$73.55 (+0.19%)🌙
as of 09/09 06:20 PM
(9/8 18:20) ◀
|
Wednesday, September 9, 2026 (6:20pm)
January 2026
|
▶ (9/10 18:21)
◀ 9/9 18:20 ▶

Option Volume

Detail
ℹ
Current (09/09) 22,835
Calls: 8,798 (39%)
Puts: 14,037 (61%)
Prior (09/08) 32,788
Calls: 14,155 (43%)
Puts: 18,633 (57%)
Current vs Prior -30.36%
Calls: -37.85% (Calls)
Puts: -24.67% (Puts)
Prior 7-Day Total 248,739
Calls: 129,855 (52%)
Puts: 118,884 (48%)
Prior 7-Day Average 35,534
Calls: 18,550 (52%)
Puts: 16,983 (48%)
Current vs Prior 7-Day Avg -35.74%
Calls: -52.57%
Puts: -17.35%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/09) $6.56M
Calls: $3.64M (56%)
Puts: $2.92M (44%)
Prior (09/08) $6.22M
Calls: $2.89M (46%)
Puts: $3.33M (54%)
Current vs Prior +5.57%
Calls: +26.29%
Puts: -12.38%
Prior 7-Day Total $51.07M
Calls: $28.36M (56%)
Puts: $22.71M (44%)
Prior 7-Day Average $7.30M
Calls: $4.05M (56%)
Puts: $3.24M (44%)
Current vs Prior 7-Day Avg -10.03%
Calls: -10.02%
Puts: -10.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/09) 1.60
Prior (09/08) 1.32
Current vs Prior +21.20%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg +59.79%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/09) 459,668
Calls: 208,025 (45%)
Puts: 251,643 (55%)
Prior (09/08) 402,837
Calls: 157,185 (39%)
Puts: 245,652 (61%)
Current vs Prior +14.11%
Prior 7-Day Total 2,802,842
Calls: 1,175,942 (42%)
Puts: 1,626,900 (58%)
Prior 7-Day Average 400,406
Calls: 167,991 (42%)
Puts: 232,414 (58%)
Current vs Prior 7-Day Avg +14.80%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)
Current 4.43% | 8.17%8.17% | 15.50%
Prior 5.37% | 8.63%8.63% | 15.06%
Current vs Prior -17.51% | -5.32%-5.32% | +2.96%
Prior 7-Day Avg 5.12% | 7.95%9.64% | 15.48%
Current vs 7-Day Avg -13.52% | +2.81%-15.25% | +0.15%
Prior 7-Day Eod 5.37% | 8.63%8.63% | 15.06%
Current vs 7-Day Eod -17.51% | -5.32%-5.32% | +2.96%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.57% | 13.90%
Calls: 12.85% | 14.34%
Puts: 16.28% | 13.46%
Prior 14.57% | 13.90%
Calls: 12.85% | 14.34%
Puts: 16.28% | 13.46%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.57% | 13.90%
Calls: 12.85% | 14.34%
Puts: 16.28% | 13.46%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.60 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 66 of results (avg 6.8%, best 2.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 1113.3513.70$13.522.6%61.0065
$62.00Sep 1111.3511.70$11.523.0%50.9434
$63.00Sep 1110.3510.70$10.523.3%81.00--
$60.00Oct 1614.4515.00$14.733.7%20.87--
$63.00Sep 1810.5511.00$10.784.2%120.945
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 1111.3011.70$11.503.5%20.98--
$84.00Sep 1810.5010.90$10.703.7%350.91186
$88.00Sep 1814.3514.90$14.633.8%50.94385
$82.00Sep 118.358.70$8.524.1%60.98--
$85.00Sep 2511.7012.20$11.954.2%80.872

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.84, cheapest $0.51)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$79.00Sep 180.850.98$0.9214.1%1270.24215
$83.00Sep 250.700.85$0.7719.5%240.1729
$85.00Oct 20.881.07$0.9819.4%30.18--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Sep 180.470.55$0.5115.7%3.1K0.1310.0K
$68.00Sep 180.740.86$0.8015.0%1490.206.1K
$65.00Sep 250.710.85$0.7817.9%10.15--
$66.00Sep 250.871.01$0.9414.9%90.1858
$64.00Oct 20.901.08$0.9918.2%80.1698

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 76 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 1113.3513.70$13.522.6%61.0065
$61.00Sep 1111.6514.15$12.9019.4%11.00166
$63.00Sep 1110.3510.70$10.523.3%81.00--
$64.00Sep 118.7010.20$9.4515.9%71.00--
$66.00Sep 116.807.75$7.2813.0%141.0046
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 1111.3011.70$11.503.5%20.98--
$84.00Sep 119.6511.15$10.4014.4%20.98--
$82.00Sep 118.358.70$8.524.1%60.98--
$81.00Sep 116.358.75$7.5531.8%100.956
$80.00Sep 116.356.80$6.576.8%170.9467

Most actively traded options today. High liquidity = easy entry/exit. 207 active (total vol 16.3K, top 3.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Oct 164.455.20$4.8315.5%1.8K0.48865
$80.00Oct 162.963.10$3.034.6%1.3K0.353.7K
$75.00Sep 110.690.86$0.7722.1%4010.341.6K
$80.00Sep 180.490.78$0.6445.3%3150.188.0K
$74.00Sep 111.141.23$1.197.6%2380.443.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Sep 180.470.55$0.5115.7%3.1K0.1310.0K
$60.00Oct 160.981.06$1.027.8%1.4K0.133.8K
$64.00Sep 180.270.33$0.3020.0%1.1K0.083.4K
$74.00Sep 111.611.76$1.698.9%4010.56305
$73.00Sep 111.061.30$1.1820.3%3820.45356

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 15.1%, max 29.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$74.00Sep 11Oct 969.6%53.9%29.1%2393.4K
$77.00Sep 11Oct 968.1%57.9%17.6%133625
$70.00Sep 11Oct 1664.7%55.5%16.5%371.2K
$76.00Sep 11Oct 267.3%58.9%14.3%1181.5K
$72.00Sep 11Oct 264.4%56.7%13.4%17284
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$74.00Sep 11Oct 969.6%53.9%29.1%407419
$77.00Sep 11Oct 268.1%57.2%19.1%9183
$71.00Sep 11Oct 2364.9%56.3%15.4%61481
$72.00Sep 11Oct 2364.4%56.4%14.0%163742
$76.00Sep 11Sep 1867.3%60.1%12.1%162809

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 113 found (best R:R 1.50, avg 2.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$61.00Sep 11$0.62$0.38$0.62100%0.61$60.62
$65.00$70.00Oct 16$3.25$1.75$3.2577%0.54$68.25
$66.00$67.00Sep 18$0.60$0.40$0.6087%0.67$66.60
$77.00$80.00Oct 9$0.86$2.14$0.8642%2.49$77.86
$75.00$80.00Oct 16$1.80$3.20$1.8048%1.78$76.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$86.00$85.00Sep 25$0.40$0.60$0.4089%1.50$85.60
$84.00$83.00Sep 25$0.55$0.45$0.5585%0.82$83.45
$80.00$75.00Oct 16$2.63$2.37$2.6364%0.90$77.37
$80.00$75.00Sep 25$3.08$1.92$3.0874%0.62$76.92
$71.00$70.00Oct 23$0.19$0.81$0.1939%4.26$70.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 84 found (best R:R 0.33, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$86.00$87.00Sep 11$0.10$0.10$0.9095%0.11$86.10
$79.00$80.00Sep 18$0.28$0.28$0.7276%0.39$79.28
$76.00$77.00Oct 2$0.49$0.49$0.5156%0.96$76.49
$76.00$77.00Sep 18$0.41$0.41$0.5962%0.69$76.41
$74.00$75.00Sep 25$0.54$0.54$0.4650%1.17$74.54
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$69.00$60.00Oct 23$2.21$2.21$6.7966%0.33$66.79
$70.00$69.00Oct 23$0.75$0.75$0.2563%3.00$69.25
$73.00$72.00Oct 23$0.71$0.71$0.2955%2.45$72.29
$70.00$65.00Oct 16$1.66$1.66$3.3463%0.50$68.34
$69.00$65.00Oct 9$1.24$1.24$2.7668%0.45$67.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.30, cheapest $1.29)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$74.00Sep 11Sep 18$1.3269.6%59.9%
$75.00Sep 11Sep 18$1.3267.6%60.0%
$73.00Sep 11Sep 18$1.4663.9%59.0%
$72.00Sep 11Sep 18$1.2964.4%59.5%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$74.00Sep 11Sep 18$1.2969.6%59.9%
$75.00Sep 11Sep 18$1.1967.6%60.0%
$73.00Sep 11Sep 18$1.2763.9%59.0%
$72.00Sep 11Sep 18$1.2464.4%59.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 42 found (cheapest 3.73% of stock, avg 9.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$73.00Sep 11$1.56$1.18$2.74$70.26$75.743.73%
$74.00Sep 11$1.19$1.69$2.88$71.12$76.883.92%
$72.00Sep 11$2.24$0.78$3.02$68.98$75.024.11%
$75.00Sep 11$0.77$2.34$3.11$71.89$78.114.24%
$71.00Sep 11$2.89$0.49$3.38$67.62$74.384.60%
$76.00Sep 11$0.50$3.07$3.57$72.43$79.574.86%
$70.00Sep 11$3.60$0.28$3.88$66.12$73.885.29%
$77.00Sep 11$0.32$3.83$4.15$72.85$81.155.65%
$69.00Sep 11$4.65$0.19$4.84$64.16$73.846.59%
$78.00Sep 11$0.21$4.68$4.89$73.11$82.896.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 149 found (cheapest 0.54% of stock, avg 6.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$78.00$69.00Sep 11$0.21$0.19$0.40$68.60$78.40
$78.00$70.00Sep 11$0.21$0.28$0.49$69.51$78.49
$77.00$69.00Sep 11$0.32$0.19$0.51$68.49$77.51
$77.00$70.00Sep 11$0.32$0.28$0.60$69.40$77.60
$78.00$71.00Sep 11$0.21$0.49$0.70$70.30$78.70
$76.00$69.00Sep 11$0.50$0.19$0.69$68.31$76.69
$76.00$70.00Sep 11$0.50$0.28$0.78$69.22$76.78
$77.00$71.00Sep 11$0.32$0.49$0.81$70.19$77.81
$76.00$71.00Sep 11$0.50$0.49$0.99$70.01$76.99
$75.00$69.00Sep 11$0.77$0.19$0.96$68.04$75.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 117 found (best R:R 1.17, avg credit $0.53)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
65/6682/83Oct 2$0.54$0.4653%1.17$65.46$82.54
68/6979/80Sep 18$0.54$0.4652%1.17$68.46$79.54
68/6982/83Oct 2$0.61$0.3944%1.56$68.39$82.61
70/7179/80Sep 18$0.62$0.3842%1.63$70.38$79.62
65/6679/80Sep 18$0.41$0.5963%0.69$65.59$79.41
64/6582/83Oct 2$0.47$0.5356%0.89$64.53$82.47
70/7186/87Sep 11$0.31$0.6972%0.45$70.69$86.31
67/6879/80Sep 18$0.45$0.5557%0.82$67.55$79.45
71/7286/87Sep 11$0.39$0.6162%0.64$71.61$86.39
66/6782/83Sep 25$0.42$0.5859%0.72$66.58$82.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 72 found (best R:R 7.62, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$70.00$75.00Oct 16$0.58$4.4228%7.62
$64.00$67.00$70.00Sep 25$0.13$2.8719%22.08
$70.00$72.00$74.00Sep 25$0.08$1.9218%24.00
$75.00$80.00$85.00Oct 16$0.58$4.4224%7.62
$70.00$71.00$72.00Sep 11$0.06$0.9418%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$74.00$77.00$80.00Oct 2$0.28$2.7220%9.71
$74.00$75.00$76.00Sep 11$0.08$0.9220%11.50
$70.00$71.00$72.00Sep 11$0.08$0.9218%11.50
$72.00$73.00$74.00Sep 11$0.11$0.8922%8.09
$60.00$65.00$70.00Oct 16$0.66$4.3424%6.58

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 80 found (best net $-1.57, 78 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$80.001:2Oct 16-$1.23$3.77
$80.00$85.001:2Oct 16-$0.59$4.41
$70.00$74.001:2Oct 9-$1.63$2.37
$70.00$75.001:2Oct 16-$2.16$2.84
$80.00$85.001:2Oct 23-$0.94$4.06
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Sep 25-$1.57$3.43
$75.00$70.001:2Oct 16-$0.81$4.19
$70.00$65.001:2Oct 16-$0.36$4.64
$65.00$60.001:2Oct 16-$0.02$4.98
$69.00$65.001:2Oct 9-$0.42$3.58

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 58 found (best yield 4.22%, avg 2.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Oct 23$3.100.389.0%4.22%13.20%6--
$80.00Oct 16$2.960.359.0%4.03%13.01%1.3K3.7K
$85.00Oct 23$2.010.2815.8%2.74%18.53%82
$75.00Oct 16$4.450.482.2%6.06%8.23%1.8K865
$75.00Oct 9$4.000.482.2%5.45%7.61%227
$87.00Oct 23$1.490.2318.5%2.03%20.54%1--
$77.00Oct 9$3.100.424.9%4.22%9.11%1--
$85.00Oct 16$1.730.2415.8%2.36%18.14%1162.7K
$80.00Oct 9$2.220.349.0%3.02%12.00%215
$76.00Oct 2$3.100.443.5%4.22%7.75%1231

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,798
Total Puts 14,037
Put/Call Ratio 1.60
Net Difference -5,239

Prior's Put/Call Breakdown

Total Calls 14,155
Total Puts 18,633
Put/Call Ratio 1.32
Net Difference -4,478

Prior 7-Day Put/Call Summary

Total Calls 129,855
Total Puts 118,884
Average Put/Call Ratio 1.00
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All