CVNA - Options Database

CVNA

CARVANA CO A

$74.72 +0.17%

$74.99 (+0.36%)🌙

as of 09/08 06:20 PM

(9/4 18:20) ◀

Tuesday, September 8, 2026 (6:20pm)

▶ (9/9 18:20)

◀ 9/8 18:20 ▶

Option Volume

Detail

ℹ

Current (09/08) 32,788

Calls: 14,155 (43%)

Puts: 18,633 (57%)

Prior (09/04) 42,551

Calls: 28,720 (67%)

Puts: 13,831 (33%)

Current vs Prior -22.94%

Calls: -50.71% (Calls)

Puts: +34.72% (Puts)

Prior 7-Day Total 253,273

Calls: 137,192 (54%)

Puts: 116,081 (46%)

Prior 7-Day Average 36,181

Calls: 19,598 (54%)

Puts: 16,583 (46%)

Current vs Prior 7-Day Avg -9.38%

Calls: -27.78%

Puts: +12.36%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (09/08) $6.22M

Calls: $2.89M (46%)

Puts: $3.33M (54%)

Prior (09/04) $9.17M

Calls: $7.08M (77%)

Puts: $2.09M (23%)

Current vs Prior -32.17%

Calls: -59.23%

Puts: +59.61%

Prior 7-Day Total $55.92M

Calls: $32.38M (58%)

Puts: $23.54M (42%)

Prior 7-Day Average $7.99M

Calls: $4.63M (58%)

Puts: $3.36M (42%)

Current vs Prior 7-Day Avg -22.16%

Calls: -37.60%

Puts: -0.94%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (09/08) 1.32

Prior (09/04) 0.48

Current vs Prior +173.34%

Prior 7-Day Average 0.92

Current vs Prior 7-Day Avg +43.76%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (09/08) 402,837

Calls: 157,185 (39%)

Puts: 245,652 (61%)

Prior (09/04) 389,977

Calls: 174,588 (45%)

Puts: 215,389 (55%)

Current vs Prior +3.30%

Prior 7-Day Total 2,871,277

Calls: 1,242,398 (43%)

Puts: 1,628,879 (57%)

Prior 7-Day Average 410,182

Calls: 177,485 (43%)

Puts: 232,697 (57%)

Current vs Prior 7-Day Avg -1.79%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)

Current 5.37% | 8.63%8.63% | 15.06%

Prior 6.17% | 9.06%9.06% | 15.06%

Current vs Prior -12.98% | -4.75%-4.75% | +0.00%

Prior 7-Day Avg 4.84% | 7.75%10.05% | 15.78%

Current vs 7-Day Avg +10.83% | +11.38%-14.11% | -4.60%

Prior 7-Day Eod 6.17% | 9.06%9.06% | 15.06%

Current vs 7-Day Eod -12.98% | -4.75%-4.75% | +0.00%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 14.57% | 13.90%

Calls: 12.85% | 14.34%

Puts: 16.28% | 13.46%

Prior 14.57% | 13.90%

Calls: 12.85% | 14.34%

Puts: 16.28% | 13.46%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 14.57% | 13.90%

Calls: 12.85% | 14.34%

Puts: 16.28% | 13.46%

Current vs 7-Day Avg -0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Bearish P/C ratio of 1.32 indicates protective positioning. P/C ratio rising 173% - increased hedging/bearish positioning. Put-heavy open interest (245,652 puts vs 157,185 calls) suggests hedging or bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 45 of results (avg 7.5%, best 1.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Oct 16	3.60	3.65	$3.63	1.4%	2.9K	0.40	1.9K
$62.00	Sep 18	12.90	13.35	$13.13	3.4%	2	0.95	290
$65.00	Oct 16	11.75	12.25	$12.00	4.2%	10	0.80	5
$75.00	Oct 16	5.55	5.85	$5.70	5.3%	174	0.53	766
$70.00	Sep 18	5.90	6.25	$6.08	5.8%	61	0.77	7.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$82.00	Sep 18	7.60	8.05	$7.83	5.7%	17	0.81	425
$80.00	Oct 16	8.20	8.70	$8.45	5.9%	2	0.60	83
$65.00	Oct 16	1.79	1.90	$1.85	5.9%	52	0.20	2.8K
$80.00	Sep 25	6.60	7.10	$6.85	7.3%	1	0.68	--
$78.00	Sep 18	4.60	4.95	$4.78	7.3%	2	0.65	452

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.78, cheapest $0.91)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$77.00	Sep 11	0.85	0.97	$0.91	13.2%	427	0.33	328
$81.00	Sep 18	0.86	1.04	$0.95	18.9%	65	0.23	43

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$73.00	Sep 11	0.89	1.03	$0.96	14.6%	692	0.33	293
$65.00	Sep 18	0.32	0.38	$0.35	17.1%	155	0.09	3.0K
$69.00	Sep 18	0.80	0.94	$0.87	16.1%	72	0.20	146
$66.00	Sep 25	0.75	0.90	$0.83	18.1%	34	0.15	36
$60.00	Oct 2	0.42	0.50	$0.46	17.4%	1	0.08	--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 53 found (avg delta 0.70, highest 0.99)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$62.00	Sep 11	12.40	13.15	$12.78	5.9%	2	0.99	36
$63.00	Sep 11	11.40	12.15	$11.78	6.4%	2	0.99	39
$62.00	Sep 18	12.90	13.35	$13.13	3.4%	2	0.95	290
$63.00	Sep 18	11.70	12.40	$12.05	5.8%	2	0.94	3
$69.00	Sep 11	5.75	6.35	$6.05	9.9%	16	0.92	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$81.00	Sep 11	6.10	6.70	$6.40	9.4%	5	0.91	1
$80.00	Sep 11	5.20	5.65	$5.43	8.3%	26	0.87	--
$79.00	Sep 11	4.35	4.85	$4.60	10.9%	10	0.82	27
$82.00	Sep 18	7.60	8.05	$7.83	5.7%	17	0.81	425
$78.00	Sep 11	3.55	4.05	$3.80	13.2%	3	0.75	21

Most actively traded options today. High liquidity = easy entry/exit. 186 active (total vol 21.4K, top 2.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Oct 16	3.60	3.65	$3.63	1.4%	2.9K	0.40	1.9K
$85.00	Oct 2	1.16	1.45	$1.31	22.1%	1.0K	0.22	253
$80.00	Sep 18	1.08	1.22	$1.15	12.2%	759	0.27	7.7K
$80.00	Sep 11	0.27	0.35	$0.31	25.8%	711	0.14	1.3K
$85.00	Sep 18	0.32	0.48	$0.40	40.0%	695	0.11	2.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$75.00	Sep 11	1.76	1.91	$1.84	8.2%	993	0.51	247
$73.00	Sep 11	0.89	1.03	$0.96	14.6%	692	0.33	293
$70.00	Sep 11	0.24	0.33	$0.29	31.0%	669	0.13	961
$70.00	Sep 18	1.02	1.15	$1.09	11.9%	647	0.24	4.7K
$73.00	Sep 18	1.95	2.20	$2.08	12.0%	469	0.38	219

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 13.8%, max 16.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$75.00	Sep 11	Oct 16	66.1%	56.9%	16.2%	820	2.2K
$74.00	Sep 11	Oct 9	66.3%	57.1%	16.1%	276	3.3K
$71.00	Sep 11	Oct 9	67.1%	57.9%	15.9%	22	265
$73.00	Sep 11	Oct 2	65.2%	57.4%	13.7%	59	428
$78.00	Sep 11	Oct 9	67.0%	59.1%	13.4%	506	1.8K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$72.00	Sep 11	Oct 23	66.9%	57.5%	16.2%	763	339
$74.00	Sep 11	Oct 23	66.3%	57.3%	15.7%	270	281
$71.00	Sep 11	Oct 23	67.1%	58.2%	15.2%	211	378
$73.00	Sep 11	Oct 23	65.2%	57.1%	14.3%	694	293
$75.00	Sep 11	Oct 23	66.1%	58.3%	13.5%	997	247

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 123 found (best R:R 0.80, avg 2.80)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$70.00	$75.00	Oct 16	$2.78	$2.22	$2.78	68%	0.80	$72.78
$75.00	$80.00	Oct 16	$2.07	$2.93	$2.07	53%	1.42	$77.07
$80.00	$85.00	Oct 16	$1.39	$3.61	$1.39	40%	2.60	$81.39
$70.00	$73.00	Oct 2	$1.85	$1.15	$1.85	70%	0.62	$71.85
$80.00	$82.00	Sep 25	$0.43	$1.57	$0.43	32%	3.65	$80.43

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$78.00	$77.00	Sep 18	$0.58	$0.42	$0.58	64%	0.72	$77.42
$68.00	$67.00	Oct 2	$0.18	$0.82	$0.18	24%	4.56	$67.82
$77.00	$76.00	Sep 11	$0.63	$0.37	$0.63	68%	0.59	$76.37
$70.00	$69.00	Sep 25	$0.24	$0.76	$0.24	28%	3.17	$69.76
$73.00	$72.00	Sep 11	$0.27	$0.73	$0.27	33%	2.70	$72.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 94 found (best R:R 3.35, avg 0.46)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$76.00	$77.00	Sep 25	$0.47	$0.47	$0.53	52%	0.89	$76.47
$78.00	$79.00	Sep 11	$0.21	$0.21	$0.79	75%	0.27	$78.21
$80.00	$81.00	Sep 11	$0.11	$0.11	$0.89	86%	0.12	$80.11
$78.00	$80.00	Sep 25	$0.70	$0.70	$1.30	60%	0.54	$78.70
$85.00	$87.00	Sep 25	$0.27	$0.27	$1.73	83%	0.16	$85.27

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$63.00	$62.00	Oct 23	$0.77	$0.77	$0.23	80%	3.35	$62.23
$65.00	$60.00	Oct 16	$0.95	$0.95	$4.05	80%	0.23	$64.05
$70.00	$65.00	Oct 16	$1.50	$1.50	$3.50	67%	0.43	$68.50
$73.00	$69.00	Oct 9	$1.56	$1.56	$2.44	59%	0.64	$71.44
$69.00	$68.00	Oct 23	$0.46	$0.46	$0.54	70%	0.85	$68.54

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.17, cheapest $1.15)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$74.00	Sep 11	Sep 18	$1.28	66.3%	60.1%
$77.00	Sep 11	Sep 18	$1.15	66.2%	60.2%
$76.00	Sep 11	Sep 18	$1.22	65.9%	60.5%
$73.00	Sep 11	Sep 18	$1.15	65.2%	60.0%
$75.00	Sep 11	Sep 18	$1.27	66.1%	61.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$74.00	Sep 11	Sep 18	$1.15	66.3%	60.1%
$77.00	Sep 11	Sep 18	$1.13	66.2%	60.2%
$76.00	Sep 11	Sep 18	$1.09	65.9%	60.5%
$73.00	Sep 11	Sep 18	$1.12	65.2%	60.0%
$75.00	Sep 11	Sep 18	$1.16	66.1%	61.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 38 found (cheapest 4.71% of stock, avg 9.41%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$75.00	Sep 11	$1.68	$1.84	$3.52	$71.48	$78.52	4.71%
$74.00	Sep 11	$2.17	$1.38	$3.55	$70.45	$77.55	4.75%
$76.00	Sep 11	$1.25	$2.44	$3.69	$72.31	$79.69	4.94%
$73.00	Sep 11	$2.80	$0.96	$3.76	$69.24	$76.76	5.03%
$77.00	Sep 11	$0.91	$3.07	$3.98	$73.02	$80.98	5.33%
$72.00	Sep 11	$3.50	$0.69	$4.19	$67.81	$76.19	5.61%
$78.00	Sep 11	$0.66	$3.80	$4.46	$73.54	$82.46	5.97%
$71.00	Sep 11	$4.22	$0.46	$4.68	$66.32	$75.68	6.26%
$79.00	Sep 11	$0.45	$4.60	$5.05	$73.95	$84.05	6.76%
$70.00	Sep 11	$5.10	$0.29	$5.39	$64.61	$75.39	7.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 138 found (cheapest 0.99% of stock, avg 6.32%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$79.00	$70.00	Sep 11	$0.45	$0.29	$0.74	$69.26	$79.74
$79.00	$71.00	Sep 11	$0.45	$0.46	$0.91	$70.09	$79.91
$78.00	$70.00	Sep 11	$0.66	$0.29	$0.95	$69.05	$78.95
$78.00	$71.00	Sep 11	$0.66	$0.46	$1.12	$69.88	$79.12
$79.00	$72.00	Sep 11	$0.45	$0.69	$1.14	$70.86	$80.14
$78.00	$72.00	Sep 11	$0.66	$0.69	$1.35	$70.65	$79.35
$77.00	$70.00	Sep 11	$0.91	$0.29	$1.20	$68.80	$78.20
$77.00	$71.00	Sep 11	$0.91	$0.46	$1.37	$69.63	$78.37
$79.00	$73.00	Sep 11	$0.45	$0.96	$1.41	$71.59	$80.41
$77.00	$72.00	Sep 11	$0.91	$0.69	$1.60	$70.40	$78.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 109 found (best R:R 0.92, avg credit $0.47)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
65/66	86/87	Oct 9	$0.48	$0.52	56%	0.92	$65.52	$86.48
65/66	85/86	Oct 9	$0.47	$0.53	54%	0.89	$65.53	$85.47
66/67	86/87	Oct 9	$0.47	$0.53	53%	0.89	$66.53	$86.47
68/69	82/83	Sep 25	$0.50	$0.50	50%	1.00	$68.50	$82.50
66/67	82/83	Sep 25	$0.43	$0.57	56%	0.75	$66.57	$82.43
68/69	83/84	Sep 25	$0.46	$0.54	53%	0.85	$68.54	$83.46
68/69	84/85	Sep 25	$0.43	$0.57	56%	0.75	$68.57	$84.43
66/67	83/84	Sep 25	$0.39	$0.61	59%	0.64	$66.61	$83.39
70/71	84/85	Sep 18	$0.40	$0.60	58%	0.67	$70.60	$84.40
67/68	84/85	Sep 18	$0.28	$0.72	70%	0.39	$67.72	$84.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 55 found (best R:R 6.14, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$70.00	$75.00	$80.00	Oct 16	$0.71	$4.29	28%	6.04
$75.00	$80.00	$85.00	Oct 16	$0.68	$4.32	25%	6.35
$74.00	$75.00	$76.00	Sep 11	$0.06	$0.94	18%	15.67
$72.00	$73.00	$74.00	Sep 11	$0.07	$0.93	16%	13.29
$65.00	$70.00	$75.00	Oct 16	$0.74	$4.26	26%	5.76

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$70.00	$75.00	$80.00	Oct 16	$0.70	$4.30	28%	6.14
$65.00	$70.00	$75.00	Oct 16	$0.70	$4.30	26%	6.14
$60.00	$65.00	$70.00	Oct 16	$0.55	$4.45	21%	8.09
$70.00	$71.00	$72.00	Sep 11	$0.06	$0.94	12%	15.67
$77.00	$78.00	$79.00	Sep 11	$0.07	$0.93	14%	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 77 found (best net $-0.32, 76 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$63.00	$69.00	1:2	Sep 11	-$0.32	$5.68
$80.00	$85.00	1:2	Oct 2	-$0.11	$4.89
$80.00	$85.00	1:2	Oct 16	-$0.85	$4.15
$75.00	$80.00	1:2	Oct 16	-$1.56	$3.44
$85.00	$88.00	1:2	Sep 18	-$0.04	$2.96

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$80.00	$75.00	1:2	Sep 25	-$0.71	$4.29
$70.00	$65.00	1:2	Oct 16	-$0.35	$4.65
$75.00	$70.00	1:2	Oct 16	-$1.15	$3.85
$73.00	$69.00	1:2	Oct 9	-$0.93	$3.07
$74.00	$71.00	1:2	Sep 25	-$0.86	$2.14

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 49 found (best yield 4.82%, avg 2.52%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$80.00	Oct 16	$3.60	0.40	7.1%	4.82%	11.88%	2.9K	1.9K
$75.00	Oct 16	$5.55	0.53	0.4%	7.43%	7.80%	174	766
$85.00	Oct 23	$2.33	0.30	13.8%	3.12%	16.88%	2	--
$75.00	Oct 9	$4.90	0.53	0.4%	6.56%	6.93%	22	6
$78.00	Oct 9	$3.60	0.44	4.4%	4.82%	9.21%	5	50
$77.00	Oct 9	$3.95	0.47	3.0%	5.29%	8.34%	2	--
$85.00	Oct 16	$2.11	0.28	13.8%	2.82%	16.58%	142	2.7K
$80.00	Oct 9	$2.92	0.38	7.1%	3.91%	10.97%	1	15
$81.00	Oct 9	$2.56	0.35	8.4%	3.43%	11.83%	2	--
$82.00	Oct 9	$2.34	0.33	9.7%	3.13%	12.87%	4	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,155

Total Puts 18,633

Put/Call Ratio 1.32

Net Difference -4,478

Prior's Put/Call Breakdown

Total Calls 28,720

Total Puts 13,831

Put/Call Ratio 0.48

Net Difference 14,889

Prior 7-Day Put/Call Summary

Total Calls 137,192

Total Puts 116,081

Average Put/Call Ratio 0.92

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card