Tour v526
CVNA
CARVANA CO A
$74.59 +1.58%
(9/3 18:20) ◀
|
Friday, September 4, 2026 (6:20pm)
January 2026
|
▶ (9/8 18:20)
◀ 9/4 18:20 ▶

Option Volume

Detail
ℹ
Current (09/04) 42,551
Calls: 28,720 (67%)
Puts: 13,831 (33%)
Prior (09/03) 29,196
Calls: 14,608 (50%)
Puts: 14,588 (50%)
Current vs Prior +45.74%
Calls: +96.60% (Calls)
Puts: -5.19% (Puts)
Prior 7-Day Total 252,943
Calls: 131,692 (52%)
Puts: 121,251 (48%)
Prior 7-Day Average 36,134
Calls: 18,813 (52%)
Puts: 17,321 (48%)
Current vs Prior 7-Day Avg +17.76%
Calls: +52.66%
Puts: -20.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/04) $9.17M
Calls: $7.08M (77%)
Puts: $2.09M (23%)
Prior (09/03) $7.44M
Calls: $3.24M (43%)
Puts: $4.20M (57%)
Current vs Prior +23.19%
Calls: +118.72%
Puts: -50.36%
Prior 7-Day Total $58.97M
Calls: $33.53M (57%)
Puts: $25.44M (43%)
Prior 7-Day Average $8.42M
Calls: $4.79M (57%)
Puts: $3.63M (43%)
Current vs Prior 7-Day Avg +8.81%
Calls: +47.80%
Puts: -42.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/04) 0.48
Prior (09/03) 1.00
Current vs Prior -51.78%
Prior 7-Day Average 0.96
Current vs Prior 7-Day Avg -50.03%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/04) 389,977
Calls: 174,588 (45%)
Puts: 215,389 (55%)
Prior (09/03) 409,507
Calls: 177,520 (43%)
Puts: 231,987 (57%)
Current vs Prior -4.77%
Prior 7-Day Total 2,968,657
Calls: 1,255,497 (42%)
Puts: 1,713,160 (58%)
Prior 7-Day Average 424,093
Calls: 179,356 (42%)
Puts: 244,737 (58%)
Current vs Prior 7-Day Avg -8.04%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 1.51% | 6.17%9.06% | 15.06%
Prior 3.24% | 6.63%9.46% | 15.12%
Current vs Prior +90.27% | +36.65%-4.25% | -0.40%
Prior 7-Day Avg 4.58% | 7.55%10.43% | 16.07%
Current vs 7-Day Avg +34.61% | +20.02%-13.09% | -6.30%
Prior 7-Day Eod 3.24% | 6.63%9.46% | 15.12%
Current vs 7-Day Eod +90.27% | +36.65%-4.25% | -0.40%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.57% | 13.90%
Calls: 12.85% | 14.34%
Puts: 16.28% | 13.46%
Prior 14.57% | 13.90%
Calls: 12.85% | 14.34%
Puts: 16.28% | 13.46%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.57% | 13.90%
Calls: 12.85% | 14.34%
Puts: 16.28% | 13.46%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($7.08M) vs puts ($2.09M). Extreme bullish P/C ratio of 0.48 - heavy call buying (28,720 calls vs 13,831 puts). P/C ratio dropping 52% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 66 of results (avg 6.9%, best 3.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 1114.4514.90$14.683.1%620.99--
$65.00Sep 189.9510.35$10.153.9%40.90--
$62.00Sep 1112.4012.90$12.654.0%10.94--
$61.00Sep 1113.3513.90$13.634.0%30.98--
$64.00Sep 1110.5010.95$10.734.2%50.97--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$84.00Sep 189.6010.10$9.855.1%120.85191
$80.00Oct 168.408.85$8.635.2%20.6181
$85.00Sep 1110.2010.75$10.485.2%350.93--
$83.00Sep 118.308.75$8.535.3%80.92--
$80.00Sep 186.406.75$6.585.3%50.732.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.75, cheapest $0.47)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 110.420.51$0.4719.1%9120.17563
$79.00Sep 110.560.67$0.6217.7%7780.21260
$78.00Sep 110.800.85$0.836.0%1.3K0.27685
$82.00Sep 180.780.93$0.8617.4%980.201.1K
$85.00Sep 250.800.95$0.8817.0%90.1874
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 110.490.55$0.5211.5%7410.18446
$71.00Sep 110.670.77$0.7213.9%2780.23144
$72.00Sep 110.931.04$0.9911.1%2630.29136
$65.00Sep 180.400.48$0.4418.2%2840.103.1K
$66.00Sep 180.500.60$0.5518.2%80.139.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 79 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 413.1016.65$14.8823.9%1501.0080
$68.00Sep 46.307.35$6.8215.4%511.00145
$69.00Sep 45.305.85$5.579.9%171.00134
$70.00Sep 43.955.35$4.6530.1%831.00254
$71.00Sep 43.304.35$3.8327.4%891.00289
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 49.1512.25$10.7029.0%371.00--
$82.00Sep 45.458.80$7.1347.0%90.999
$80.00Sep 45.155.70$5.4310.1%310.9951
$85.00Sep 1110.2010.75$10.485.2%350.93--
$87.00Sep 411.2014.25$12.7324.0%20.93--

Most actively traded options today. High liquidity = easy entry/exit. 218 active (total vol 36.3K, top 6.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 181.161.32$1.2412.9%6.0K0.2711.0K
$75.00Sep 40.020.06$0.04100.0%3.5K0.173.6K
$76.00Sep 40.001.04$0.52200.0%2.3K0.312.9K
$80.00Sep 40.000.01$0.01100.0%2.0K0.012.9K
$75.00Sep 111.781.95$1.879.1%1.3K0.48559
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$69.00Sep 110.320.41$0.3724.3%9360.13217
$72.00Sep 40.000.01$0.01100.0%8720.011.1K
$70.00Sep 110.490.55$0.5211.5%7410.18446
$73.00Sep 40.000.01$0.01100.0%6780.02388
$74.00Sep 40.000.01$0.01100.0%4460.04493

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 1907.6%, max 3397.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$64.00Sep 4Sep 112169.2%62.0%3397.1%1630
$66.00Sep 4Sep 111875.4%57.9%3141.7%2058
$83.00Sep 4Sep 111652.0%51.4%3111.9%222.0K
$67.00Sep 4Sep 181727.6%56.0%2984.5%181171
$76.00Sep 4Oct 2477.9%56.2%750.9%2.3K2.9K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$66.00Sep 4Oct 21875.4%58.2%3124.5%23560
$67.00Sep 4Oct 91727.6%56.2%2972.4%306924
$76.00Sep 4Sep 18477.9%55.9%754.4%102958
$75.00Sep 4Oct 1677.4%57.2%35.3%244935

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 114 found (best R:R 1.56, avg 2.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.00$80.00Oct 16$1.95$3.05$1.9552%1.56$76.95
$70.00$75.00Oct 16$2.77$2.23$2.7766%0.81$72.77
$71.00$73.00Oct 2$1.02$0.98$1.0265%0.96$72.02
$72.00$77.00Oct 9$2.50$2.50$2.5061%1.00$74.50
$77.00$79.00Oct 9$0.67$1.33$0.6746%1.99$77.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$86.00$85.00Sep 4$0.63$0.37$0.6381%0.59$85.37
$67.00$66.00Oct 2$0.11$0.89$0.1122%8.09$66.89
$75.00$74.00Sep 25$0.39$0.61$0.3949%1.56$74.61
$72.00$71.00Oct 2$0.30$0.70$0.3038%2.33$71.70
$70.00$69.00Sep 18$0.18$0.82$0.1826%4.56$69.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 86 found (best R:R 0.42, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$79.00$80.00Sep 4$0.21$0.21$0.7988%0.27$79.21
$77.00$78.00Sep 4$0.21$0.21$0.7983%0.27$77.21
$76.00$77.00Sep 4$0.30$0.30$0.7069%0.43$76.30
$76.00$77.00Sep 18$0.50$0.50$0.5055%1.00$76.50
$80.00$81.00Sep 11$0.15$0.15$0.8583%0.18$80.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$70.00$65.00Oct 16$1.49$1.49$3.5167%0.42$68.51
$65.00$60.00Oct 16$0.92$0.92$4.0879%0.23$64.08
$74.00$70.00Oct 9$1.69$1.69$2.3155%0.73$72.31
$64.00$60.00Oct 9$0.58$0.58$3.4283%0.17$63.42
$63.00$60.00Oct 2$0.38$0.38$2.6287%0.15$62.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.01, cheapest $0.91)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$76.00Sep 4Sep 11$0.91477.9%49.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$76.00Sep 4Sep 11$1.28477.9%49.8%
$77.00Sep 11Sep 18$0.8550.1%54.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 49 found (cheapest 0.67% of stock, avg 8.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Sep 4$0.04$0.46$0.50$74.50$75.500.67%
$74.00Sep 4$0.67$0.01$0.68$73.32$74.680.91%
$73.00Sep 4$1.67$0.01$1.68$71.32$74.682.25%
$76.00Sep 4$0.52$1.54$2.06$73.94$78.062.76%
$72.00Sep 4$2.66$0.01$2.67$69.33$74.673.58%
$71.00Sep 4$3.83$0.01$3.84$67.16$74.845.15%
$75.00Sep 11$1.87$2.22$4.09$70.91$79.095.48%
$74.00Sep 11$2.38$1.73$4.11$69.89$78.115.51%
$76.00Sep 11$1.43$2.82$4.25$71.75$80.255.70%
$73.00Sep 11$3.13$1.30$4.43$68.57$77.435.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 158 found (cheapest 1.53% of stock, avg 5.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$79.00$70.00Sep 11$0.62$0.52$1.14$68.86$80.14
$79.00$71.00Sep 11$0.62$0.72$1.34$69.66$80.34
$78.00$70.00Sep 11$0.83$0.52$1.35$68.65$79.35
$78.00$71.00Sep 11$0.83$0.72$1.55$69.45$79.55
$79.00$72.00Sep 11$0.62$0.99$1.61$70.39$80.61
$76.00$67.00Sep 4$0.52$1.07$1.59$65.41$77.59
$76.00$66.00Sep 4$0.52$1.07$1.59$64.41$77.59
$78.00$72.00Sep 11$0.83$0.99$1.82$70.18$79.82
$76.00$61.00Sep 4$0.52$1.01$1.53$59.47$77.53
$76.00$64.00Sep 4$0.52$1.07$1.59$62.41$77.59

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 127 found (best R:R 1.13, avg credit $0.57)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
65/6684/85Oct 2$0.53$0.4756%1.13$65.47$84.53
68/6984/85Oct 2$0.61$0.3948%1.56$68.39$84.61
70/7184/85Oct 2$0.64$0.3641%1.78$70.36$84.64
63/6484/85Sep 25$0.35$0.6568%0.54$63.65$84.35
67/6884/85Oct 2$0.50$0.5051%1.00$67.50$84.50
64/6584/85Oct 9$0.47$0.5353%0.89$64.53$84.47
69/7084/85Oct 9$0.59$0.4140%1.44$69.41$84.59
63/6484/85Oct 2$0.38$0.6261%0.61$63.62$84.38
64/6584/85Oct 2$0.40$0.6059%0.67$64.60$84.40
70/7184/85Sep 18$0.43$0.5756%0.75$70.57$84.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 69 found (best R:R 1.70, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$73.00$74.00$75.00Sep 4$0.37$0.6383%1.70
$75.00$80.00$85.00Oct 16$0.57$4.4325%7.77
$76.00$77.00$78.00Sep 4$0.09$0.9129%10.11
$80.00$82.00$84.00Sep 25$0.10$1.9012%19.00
$74.00$75.00$76.00Sep 11$0.07$0.9315%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$70.00$75.00$80.00Oct 16$0.63$4.3727%6.94
$73.00$74.00$75.00Sep 4$0.45$0.5581%1.22
$73.00$74.00$75.00Sep 11$0.06$0.9416%15.67
$60.00$65.00$70.00Oct 16$0.57$4.4321%7.77
$65.00$67.00$69.00Oct 9$0.10$1.9010%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 87 found (best net $-0.61, 77 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$72.00$77.001:2Oct 9-$1.60$3.40
$80.00$85.001:2Oct 16-$0.82$4.18
$76.00$80.001:2Oct 2-$0.98$3.02
$75.00$80.001:2Oct 16-$1.63$3.37
$72.00$73.001:2Sep 4-$0.68$0.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$74.001:2Oct 2-$0.61$5.39
$80.00$75.001:2Sep 25-$0.87$4.13
$75.00$70.001:2Oct 16-$1.10$3.90
$70.00$65.001:2Oct 16-$0.42$4.58
$65.00$60.001:2Oct 16-$0.07$4.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 48 found (best yield 7.17%, avg 2.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Oct 16$5.350.530.6%7.17%7.72%8765
$80.00Oct 16$3.450.397.2%4.63%11.88%201.9K
$85.00Oct 16$2.100.2814.0%2.82%16.77%122.7K
$79.00Oct 9$3.250.405.9%4.36%10.27%1--
$80.00Oct 9$2.910.387.2%3.90%11.15%414
$77.00Oct 9$3.800.463.2%5.09%8.33%6--
$81.00Oct 9$2.530.358.6%3.39%11.99%1--
$76.00Oct 2$3.750.481.9%5.03%6.92%525
$75.00Oct 2$4.200.520.6%5.63%6.18%3160
$84.00Oct 9$1.810.2712.6%2.43%15.04%8--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28,720
Total Puts 13,831
Put/Call Ratio 0.48
Net Difference 14,889

Prior's Put/Call Breakdown

Total Calls 14,608
Total Puts 14,588
Put/Call Ratio 1.00
Net Difference 20

Prior 7-Day Put/Call Summary

Total Calls 131,692
Total Puts 121,251
Average Put/Call Ratio 0.96
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All