Tour v526
CVNA
CARVANA CO A
$73.43 -0.98%
$73.45 (+0.03%)🌙
as of 09/03 06:20 PM
(9/2 18:20) ◀
|
Thursday, September 3, 2026 (6:20pm)
January 2026
|
▶ (9/4 18:20)
◀ 9/3 18:20 ▶

Option Volume

Detail
ℹ
Current (09/03) 29,196
Calls: 14,608 (50%)
Puts: 14,588 (50%)
Prior (09/02) 36,805
Calls: 16,277 (44%)
Puts: 20,528 (56%)
Current vs Prior -20.67%
Calls: -10.25% (Calls)
Puts: -28.94% (Puts)
Prior 7-Day Total 305,333
Calls: 160,601 (53%)
Puts: 144,732 (47%)
Prior 7-Day Average 43,619
Calls: 22,943 (53%)
Puts: 20,676 (47%)
Current vs Prior 7-Day Avg -33.07%
Calls: -36.33%
Puts: -29.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/03) $7.44M
Calls: $3.24M (43%)
Puts: $4.20M (57%)
Prior (09/02) $9.09M
Calls: $4.94M (54%)
Puts: $4.14M (46%)
Current vs Prior -18.10%
Calls: -34.53%
Puts: +1.49%
Prior 7-Day Total $90.29M
Calls: $58.80M (65%)
Puts: $31.49M (35%)
Prior 7-Day Average $12.90M
Calls: $8.40M (65%)
Puts: $4.50M (35%)
Current vs Prior 7-Day Avg -42.31%
Calls: -61.46%
Puts: -6.54%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/03) 1.00
Prior (09/02) 1.26
Current vs Prior -20.82%
Prior 7-Day Average 0.95
Current vs Prior 7-Day Avg +5.55%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/03) 409,507
Calls: 177,520 (43%)
Puts: 231,987 (57%)
Prior (09/02) 343,387
Calls: 150,746 (44%)
Puts: 192,641 (56%)
Current vs Prior +19.26%
Prior 7-Day Total 3,138,821
Calls: 1,349,320 (43%)
Puts: 1,789,501 (57%)
Prior 7-Day Average 448,403
Calls: 192,760 (43%)
Puts: 255,643 (57%)
Current vs Prior 7-Day Avg -8.67%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 3.24% | 6.63%9.46% | 15.12%
Prior 4.30% | 7.20%9.65% | 15.57%
Current vs Prior -24.65% | -7.89%-1.97% | -2.94%
Prior 7-Day Avg 4.88% | 7.80%10.82% | 16.40%
Current vs 7-Day Avg -33.56% | -14.96%-12.49% | -7.82%
Prior 7-Day Eod 4.30% | 7.20%9.65% | 15.57%
Current vs 7-Day Eod -24.65% | -7.89%-1.97% | -2.94%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.57% | 13.90%
Calls: 12.85% | 14.34%
Puts: 16.28% | 13.46%
Prior 14.57% | 13.90%
Calls: 12.85% | 14.34%
Puts: 16.28% | 13.46%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.57% | 13.90%
Calls: 12.85% | 14.34%
Puts: 16.28% | 13.46%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio dropping 21% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 44 of results (avg 8.2%, best 4.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Sep 1112.1512.90$12.536.0%871.00222
$62.00Sep 1111.1511.90$11.536.5%870.9490
$70.00Oct 26.156.60$6.387.1%50.65109
$63.00Sep 1110.2010.95$10.587.1%30.94--
$70.00Oct 167.257.80$7.537.3%1110.641.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 1111.4512.00$11.734.7%100.96--
$82.00Sep 189.109.55$9.324.8%70.83433
$85.00Oct 1613.0013.65$13.334.9%10.7557
$88.00Sep 1814.2515.10$14.685.8%90.94376
$80.00Sep 187.407.85$7.635.9%110.772.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.72, cheapest $0.67)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.00Sep 110.600.73$0.6719.4%5730.22132
$77.00Sep 110.800.93$0.8714.9%450.27151
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Sep 110.460.56$0.5119.6%790.16125
$70.00Sep 110.840.98$0.9115.4%1870.26429
$67.00Sep 180.871.04$0.9617.7%380.2073
$60.00Sep 250.360.43$0.4017.5%130.0897

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 69 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 48.058.85$8.459.5%11.0069
$66.00Sep 47.057.85$7.4510.7%51.0021
$67.00Sep 46.056.80$6.4311.7%501.00201
$61.00Sep 1112.1512.90$12.536.0%871.00222
$68.00Sep 45.105.65$5.3810.2%770.95185
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Sep 413.0014.70$13.8512.3%60.99--
$85.00Sep 411.2512.00$11.636.4%560.99--
$86.00Sep 412.2513.00$12.635.9%60.98--
$81.00Sep 47.258.00$7.639.8%560.98--
$80.00Sep 46.257.00$6.6311.3%220.97344

Most actively traded options today. High liquidity = easy entry/exit. 201 active (total vol 21.6K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 40.310.40$0.3625.0%2.0K0.262.3K
$88.00Sep 180.140.24$0.1952.6%1.1K0.06814
$73.00Sep 41.031.27$1.1520.9%7090.581.6K
$76.00Sep 40.150.20$0.1827.8%7020.153.1K
$77.00Sep 40.050.12$0.0977.8%6860.08975
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Sep 180.450.57$0.5123.5%1.1K0.113.7K
$70.00Sep 40.070.10$0.0933.3%8290.082.3K
$72.00Sep 40.320.44$0.3831.6%8050.26838
$68.00Sep 181.111.26$1.1912.6%6710.235.9K
$71.00Sep 40.150.27$0.2157.1%4410.16694

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 16.9%, max 26.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$71.00Sep 4Sep 1867.9%53.9%26.1%6551
$72.00Sep 4Sep 2563.4%53.6%18.5%38407
$74.00Sep 4Oct 263.6%54.9%15.8%281937
$73.00Sep 4Oct 262.3%54.2%14.9%7141.7K
$75.00Sep 4Oct 1663.2%56.0%12.8%2.3K2.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$71.00Sep 4Oct 267.9%55.3%22.8%443715
$72.00Sep 4Oct 263.4%54.2%17.0%813853
$73.00Sep 4Oct 262.3%54.2%14.9%344481
$74.00Sep 4Oct 963.6%56.2%13.1%355540
$75.00Sep 4Oct 1663.2%56.0%12.8%438765

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 111 found (best R:R 1.00, avg 2.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$73.00Oct 2$1.50$1.50$1.5065%1.00$71.50
$70.00$75.00Oct 16$2.56$2.44$2.5664%0.95$72.56
$80.00$85.00Oct 16$1.13$3.87$1.1336%3.42$81.13
$73.00$74.00Sep 25$0.35$0.65$0.3554%1.86$73.35
$82.00$84.00Oct 2$0.30$1.70$0.3026%5.67$82.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$76.00$75.00Sep 25$0.50$0.50$0.5058%1.00$75.50
$75.00$74.00Sep 18$0.48$0.52$0.4856%1.08$74.52
$78.00$77.00Sep 18$0.63$0.37$0.6370%0.59$77.37
$73.00$72.00Sep 11$0.37$0.63$0.3746%1.70$72.63
$77.00$76.00Sep 18$0.60$0.40$0.6065%0.67$76.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 79 found (best R:R 0.52, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$74.00$75.00Sep 25$0.60$0.60$0.4050%1.50$74.60
$84.00$85.00Oct 2$0.24$0.24$0.7678%0.32$84.24
$76.00$77.00Sep 11$0.33$0.33$0.6766%0.49$76.33
$74.00$75.00Sep 4$0.32$0.32$0.6859%0.47$74.32
$75.00$76.00Sep 4$0.18$0.18$0.8274%0.22$75.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$70.00$65.00Oct 16$1.70$1.70$3.3064%0.52$68.30
$65.00$60.00Oct 16$1.06$1.06$3.9476%0.27$63.94
$70.00$66.00Oct 2$1.23$1.23$2.7765%0.44$68.77
$67.00$65.00Oct 9$0.60$0.60$1.4073%0.43$66.40
$65.00$62.00Oct 9$0.61$0.61$2.3978%0.26$64.39

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.25, cheapest $1.21)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$73.00Sep 4Sep 11$1.2362.3%49.4%
$74.00Sep 4Sep 11$1.2963.6%52.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$73.00Sep 4Sep 11$1.2162.3%49.4%
$74.00Sep 4Sep 11$1.2663.6%52.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 51 found (cheapest 2.55% of stock, avg 8.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$73.00Sep 4$1.15$0.72$1.87$71.13$74.872.55%
$74.00Sep 4$0.68$1.23$1.91$72.09$75.912.60%
$72.00Sep 4$1.79$0.38$2.17$69.83$74.172.96%
$75.00Sep 4$0.36$1.92$2.28$72.72$77.283.10%
$71.00Sep 4$2.55$0.21$2.76$68.24$73.763.76%
$76.00Sep 4$0.18$2.69$2.87$73.13$78.873.91%
$70.00Sep 4$3.53$0.09$3.62$66.38$73.624.93%
$77.00Sep 4$0.09$3.73$3.82$73.18$80.825.20%
$73.00Sep 11$2.38$1.93$4.31$68.69$77.315.87%
$74.00Sep 11$1.97$2.49$4.46$69.54$78.466.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 144 found (cheapest 0.20% of stock, avg 5.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$78.00$70.00Sep 4$0.06$0.09$0.15$69.85$78.15
$77.00$70.00Sep 4$0.09$0.09$0.18$69.82$77.18
$76.00$70.00Sep 4$0.18$0.09$0.27$69.73$76.27
$78.00$71.00Sep 4$0.06$0.21$0.27$70.73$78.27
$77.00$71.00Sep 4$0.09$0.21$0.30$70.70$77.30
$76.00$71.00Sep 4$0.18$0.21$0.39$70.61$76.39
$75.00$70.00Sep 4$0.36$0.09$0.45$69.55$75.45
$78.00$72.00Sep 4$0.06$0.38$0.44$71.56$78.44
$77.00$72.00Sep 4$0.09$0.38$0.47$71.53$77.47
$76.00$72.00Sep 4$0.18$0.38$0.56$71.44$76.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 118 found (best R:R 1.17, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
65/6684/85Oct 2$0.54$0.4656%1.17$65.46$84.54
65/6685/86Oct 2$0.45$0.5559%0.82$65.55$85.45
62/6385/86Sep 25$0.27$0.7372%0.37$62.73$85.27
67/6876/77Sep 11$0.48$0.5250%0.92$67.52$76.48
63/6480/81Sep 18$0.32$0.6866%0.47$63.68$80.32
69/7080/81Sep 18$0.52$0.4846%1.08$69.48$80.52
62/6380/81Sep 25$0.38$0.6260%0.61$62.62$80.38
64/6585/86Sep 25$0.30$0.7068%0.43$64.70$85.30
70/7176/77Sep 11$0.63$0.3734%1.70$70.37$76.63
62/6384/85Sep 25$0.27$0.7370%0.37$62.73$84.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 56 found (best R:R 8.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$70.00$75.00$80.00Oct 16$0.58$4.4228%7.62
$73.00$74.00$75.00Sep 4$0.15$0.8532%5.67
$71.00$72.00$73.00Sep 4$0.12$0.8826%7.33
$72.00$73.00$74.00Sep 4$0.17$0.8333%4.88
$74.00$75.00$76.00Sep 4$0.14$0.8626%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$70.00$75.00Oct 16$0.53$4.4727%8.43
$70.00$75.00$80.00Oct 16$0.69$4.3128%6.25
$74.00$75.00$76.00Sep 4$0.08$0.9226%11.50
$72.00$73.00$74.00Sep 4$0.17$0.8333%4.88
$70.00$71.00$72.00Sep 11$0.05$0.9513%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 80 found (best net $-0.23, 79 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$59.00$65.001:2Sep 4-$2.35$3.65
$77.00$82.001:2Oct 2-$0.18$4.82
$75.00$80.001:2Oct 16-$1.01$3.99
$80.00$85.001:2Oct 16-$0.73$4.27
$70.00$75.001:2Oct 16-$2.41$2.59
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$79.001:2Sep 11-$0.23$5.77
$74.00$68.001:2Oct 9-$0.18$5.82
$70.00$65.001:2Oct 16-$0.50$4.50
$65.00$60.001:2Oct 16-$0.08$4.92
$70.00$66.001:2Oct 2-$0.46$3.54

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 49 found (best yield 6.47%, avg 2.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Oct 16$4.750.502.1%6.47%8.61%307607
$80.00Oct 16$2.720.368.9%3.70%12.65%1031.9K
$75.00Oct 9$4.150.482.1%5.65%7.79%111
$77.00Oct 9$3.400.424.9%4.63%9.49%3--
$85.00Oct 16$1.760.2515.8%2.40%18.15%802.7K
$80.00Oct 9$2.390.348.9%3.25%12.20%114
$75.00Oct 2$3.650.482.1%4.97%7.11%12636
$74.00Oct 2$4.050.510.8%5.52%6.29%65
$77.00Oct 2$2.830.414.9%3.85%8.72%2--
$74.00Sep 25$3.550.500.8%4.83%5.61%4340

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,608
Total Puts 14,588
Put/Call Ratio 1.00
Net Difference 20

Prior's Put/Call Breakdown

Total Calls 16,277
Total Puts 20,528
Put/Call Ratio 1.26
Net Difference -4,251

Prior 7-Day Put/Call Summary

Total Calls 160,601
Total Puts 144,732
Average Put/Call Ratio 0.95
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All