Tour v526
CVNA
CARVANA CO A
$74.16 +2.74%
$74.28 (+0.16%)🌙
as of 09/02 06:20 PM
(9/1 18:22) ◀
|
Wednesday, September 2, 2026 (6:20pm)
January 2026
|
▶ (9/3 18:20)
◀ 9/2 18:20 ▶

Option Volume

Detail
ℹ
Current (09/02) 36,805
Calls: 16,277 (44%)
Puts: 20,528 (56%)
Prior (09/01) 27,029
Calls: 11,980 (44%)
Puts: 15,049 (56%)
Current vs Prior +36.17%
Calls: +35.87% (Calls)
Puts: +36.41% (Puts)
Prior 7-Day Total 359,438
Calls: 187,396 (52%)
Puts: 172,042 (48%)
Prior 7-Day Average 51,348
Calls: 26,770 (52%)
Puts: 24,577 (48%)
Current vs Prior 7-Day Avg -28.32%
Calls: -39.20%
Puts: -16.48%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/02) $9.09M
Calls: $4.94M (54%)
Puts: $4.14M (46%)
Prior (09/01) $6.63M
Calls: $2.41M (36%)
Puts: $4.22M (64%)
Current vs Prior +36.97%
Calls: +105.04%
Puts: -1.89%
Prior 7-Day Total $118.10M
Calls: $83.74M (71%)
Puts: $34.37M (29%)
Prior 7-Day Average $16.87M
Calls: $11.96M (71%)
Puts: $4.91M (29%)
Current vs Prior 7-Day Avg -46.14%
Calls: -58.67%
Puts: -15.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02) 1.26
Prior (09/01) 1.26
Current vs Prior +0.40%
Prior 7-Day Average 0.92
Current vs Prior 7-Day Avg +36.41%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/02) 343,387
Calls: 150,746 (44%)
Puts: 192,641 (56%)
Prior (09/01) 419,502
Calls: 192,283 (46%)
Puts: 227,219 (54%)
Current vs Prior -18.14%
Prior 7-Day Total 3,375,261
Calls: 1,440,072 (43%)
Puts: 1,935,189 (57%)
Prior 7-Day Average 482,180
Calls: 205,724 (43%)
Puts: 276,455 (57%)
Current vs Prior 7-Day Avg -28.78%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 4.30% | 7.20%9.65% | 15.57%
Prior 5.15% | 7.79%10.09% | 15.72%
Current vs Prior -16.54% | -7.52%-4.27% | -0.96%
Prior 7-Day Avg 5.23% | 8.14%9.57% | 16.16%
Current vs 7-Day Avg -17.76% | -11.49%+0.87% | -3.61%
Prior 7-Day Eod 5.15% | 7.79%10.09% | 15.72%
Current vs 7-Day Eod -16.54% | -7.52%-4.27% | -0.96%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.57% | 13.90%
Calls: 12.85% | 14.34%
Puts: 16.28% | 13.46%
Prior 14.57% | 13.90%
Calls: 12.85% | 14.34%
Puts: 16.28% | 13.46%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.57% | 13.90%
Calls: 12.85% | 14.34%
Puts: 16.28% | 13.46%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.26 indicates protective positioning. Declining open interest (down 18%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 55 of results (avg 7.3%, best 3.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 1814.3514.80$14.583.1%10.93574
$60.00Sep 414.0014.50$14.253.5%100.9980
$61.00Sep 1113.1013.60$13.353.7%870.97169
$60.00Oct 214.7015.35$15.024.3%10.918
$65.00Sep 189.7010.20$9.955.0%860.871.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.00Sep 1813.7014.25$13.983.9%460.92341
$80.00Oct 168.809.25$9.035.0%80.6174
$85.00Sep 1110.6011.15$10.885.1%60.93--
$82.00Sep 188.358.80$8.575.3%10.79--
$85.00Oct 1612.3513.10$12.735.9%120.72--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.80, cheapest $0.68)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$76.00Sep 40.610.74$0.6819.1%3280.312.9K
$79.00Sep 110.770.90$0.8415.5%710.2435
$82.00Sep 180.901.01$0.9611.5%510.211.1K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 110.780.94$0.8618.6%2700.23319
$65.00Sep 180.530.62$0.5715.8%1170.123.0K
$67.00Sep 180.840.97$0.9114.3%270.1857

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 71 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 414.0014.50$14.253.5%100.9980
$66.00Sep 48.058.50$8.285.4%50.9822
$61.00Sep 1113.1013.60$13.353.7%870.97169
$67.00Sep 47.057.55$7.306.8%40.97--
$62.00Sep 1111.8512.65$12.256.5%870.9731
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 410.5511.30$10.936.9%61.00--
$81.00Sep 46.557.05$6.807.4%150.9440
$85.00Sep 1110.6011.15$10.885.1%60.93--
$80.00Sep 45.606.05$5.827.7%480.92324
$88.00Sep 1813.7014.25$13.983.9%460.92341

Most actively traded options today. High liquidity = easy entry/exit. 202 active (total vol 24.3K, top 2.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Oct 162.162.36$2.268.8%2.6K0.28186
$75.00Sep 40.941.09$1.0214.7%7870.422.3K
$79.00Sep 40.140.21$0.1838.9%5070.101.7K
$80.00Sep 40.100.14$0.1233.3%4710.073.0K
$77.00Sep 252.783.10$2.9410.9%3600.4277
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 161.992.23$2.1111.4%2.7K0.22618
$60.00Oct 161.041.22$1.1315.9%2.6K0.131.4K
$70.00Sep 40.130.22$0.1850.0%1.4K0.101.8K
$72.00Sep 40.430.60$0.5232.7%8080.25526
$74.00Sep 41.141.34$1.2416.1%6460.47415

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 15.2%, max 19.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$78.00Sep 4Oct 266.4%55.4%19.9%143390
$77.00Sep 4Oct 965.7%56.0%17.3%335930
$71.00Sep 4Oct 263.5%54.7%15.9%21333
$76.00Sep 4Oct 264.6%56.2%15.0%3302.9K
$72.00Sep 4Oct 262.9%54.8%14.7%106364
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$77.00Sep 4Sep 1865.7%55.1%19.2%416128
$71.00Sep 4Oct 263.5%54.7%15.9%404559
$74.00Sep 4Sep 2561.9%53.7%15.2%659452
$76.00Sep 4Oct 264.6%56.2%15.0%43145
$73.00Sep 4Oct 262.3%54.6%14.2%448373

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 126 found (best R:R 0.87, avg 2.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$75.00Oct 16$2.68$2.32$2.6866%0.87$72.68
$70.00$74.00Oct 9$2.18$1.82$2.1866%0.83$72.18
$75.00$80.00Oct 16$1.97$3.03$1.9752%1.54$76.97
$74.00$75.00Sep 18$0.29$0.71$0.2953%2.45$74.29
$68.00$72.00Sep 25$2.63$1.37$2.6376%0.52$70.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.00$74.00Sep 18$0.43$0.57$0.4352%1.33$74.57
$79.00$78.00Sep 18$0.62$0.38$0.6269%0.61$78.38
$66.00$65.00Sep 25$0.12$0.88$0.1218%7.33$65.88
$73.00$72.00Sep 11$0.32$0.68$0.3240%2.12$72.68
$70.00$69.00Sep 18$0.23$0.77$0.2329%3.35$69.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 91 found (best R:R 0.51, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$75.00$76.00Sep 18$0.56$0.56$0.4452%1.27$75.56
$84.00$85.00Sep 25$0.20$0.20$0.8080%0.25$84.20
$76.00$77.00Sep 18$0.42$0.42$0.5856%0.72$76.42
$78.00$79.00Sep 18$0.33$0.33$0.6765%0.49$78.33
$77.00$78.00Sep 4$0.17$0.17$0.8378%0.20$77.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$72.00$65.00Oct 9$2.37$2.37$4.6360%0.51$69.63
$70.00$65.00Oct 16$1.54$1.54$3.4666%0.45$68.46
$65.00$60.00Oct 16$0.98$0.98$4.0278%0.24$64.02
$70.00$69.00Oct 2$0.40$0.40$0.6067%0.67$69.60
$70.00$69.00Sep 25$0.37$0.37$0.6369%0.59$69.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.03, cheapest $0.94)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$73.00Sep 4Sep 11$1.1562.3%50.3%
$76.00Sep 4Sep 11$1.0264.6%53.3%
$74.00Sep 4Sep 11$1.0861.9%50.7%
$75.00Sep 4Sep 11$1.0964.4%53.5%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$73.00Sep 4Sep 11$0.9462.3%50.3%
$76.00Sep 4Sep 11$0.9164.6%53.3%
$74.00Sep 4Sep 11$1.0061.9%50.7%
$75.00Sep 4Sep 11$1.0764.4%53.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 50 found (cheapest 3.60% of stock, avg 9.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$74.00Sep 4$1.43$1.24$2.67$71.33$76.673.60%
$75.00Sep 4$1.02$1.76$2.78$72.22$77.783.75%
$73.00Sep 4$2.00$0.82$2.82$70.18$75.823.80%
$76.00Sep 4$0.68$2.49$3.17$72.83$79.174.27%
$72.00Sep 4$2.76$0.52$3.28$68.72$75.284.42%
$77.00Sep 4$0.45$3.22$3.67$73.33$80.674.95%
$71.00Sep 4$3.43$0.31$3.74$67.26$74.745.04%
$70.00Sep 4$4.38$0.18$4.56$65.44$74.566.15%
$74.00Sep 11$2.51$2.24$4.75$69.25$78.756.41%
$73.00Sep 11$3.15$1.76$4.91$68.09$77.916.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 153 found (cheapest 0.49% of stock, avg 6.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$79.00$70.00Sep 4$0.18$0.18$0.36$69.64$79.36
$78.00$70.00Sep 4$0.28$0.18$0.46$69.54$78.46
$79.00$71.00Sep 4$0.18$0.31$0.49$70.51$79.49
$78.00$71.00Sep 4$0.28$0.31$0.59$70.41$78.59
$77.00$70.00Sep 4$0.45$0.18$0.63$69.37$77.63
$77.00$71.00Sep 4$0.45$0.31$0.76$70.24$77.76
$79.00$72.00Sep 4$0.18$0.52$0.70$71.30$79.70
$78.00$72.00Sep 4$0.28$0.52$0.80$71.20$78.80
$77.00$72.00Sep 4$0.45$0.52$0.97$71.03$77.97
$76.00$70.00Sep 4$0.68$0.18$0.86$69.14$76.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 131 found (best R:R 1.33, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
69/7084/85Sep 25$0.57$0.4348%1.33$69.43$84.57
64/6584/85Sep 25$0.40$0.6063%0.67$64.60$84.40
69/7083/84Oct 2$0.61$0.3941%1.56$69.39$83.61
68/6985/86Sep 18$0.40$0.6061%0.67$68.60$85.40
69/7082/83Oct 2$0.63$0.3738%1.70$69.37$82.63
69/7084/85Oct 2$0.58$0.4243%1.38$69.42$84.58
63/6484/85Sep 25$0.35$0.6566%0.54$63.65$84.35
66/6784/85Sep 25$0.42$0.5858%0.72$66.58$84.42
68/6981/82Sep 18$0.49$0.5151%0.96$68.51$81.49
68/6979/80Sep 18$0.56$0.4444%1.27$68.44$79.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 58 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$80.00$85.00Oct 16$0.60$4.4024%7.33
$78.00$80.00$82.00Sep 25$0.07$1.9313%27.57
$70.00$75.00$80.00Oct 16$0.71$4.2927%6.04
$74.00$75.00$76.00Sep 4$0.07$0.9322%13.29
$76.00$77.00$78.00Sep 4$0.06$0.9416%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$80.00$85.00Oct 16$0.62$4.3824%7.06
$60.00$65.00$70.00Oct 16$0.56$4.4421%7.93
$73.00$74.00$75.00Sep 4$0.10$0.9023%9.00
$71.00$72.00$73.00Sep 4$0.09$0.9119%10.11
$72.00$73.00$74.00Sep 4$0.12$0.8822%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 82 found (best net $-0.63, 81 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$70.001:2Oct 16-$0.63$9.37
$60.00$66.001:2Sep 4-$2.31$3.69
$80.00$85.001:2Oct 9-$0.58$4.42
$80.00$85.001:2Oct 16-$0.89$4.11
$75.00$80.001:2Oct 16-$1.66$3.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$79.001:2Sep 11-$0.18$5.82
$88.00$82.001:2Sep 18-$3.16$2.84
$85.00$81.001:2Sep 4-$2.67$1.33
$70.00$65.001:2Oct 16-$0.57$4.43
$75.00$70.001:2Oct 16-$1.35$3.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 53 found (best yield 7.21%, avg 2.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Oct 16$5.350.521.1%7.21%8.35%117526
$80.00Oct 16$3.450.397.9%4.65%12.53%621.9K
$75.00Oct 9$4.750.521.1%6.41%7.54%1--
$85.00Oct 16$2.160.2814.6%2.91%17.53%2.6K186
$79.00Oct 9$3.200.406.5%4.31%10.84%34
$77.00Oct 9$3.800.463.8%5.12%8.95%151--
$80.00Oct 9$2.900.377.9%3.91%11.79%41
$76.00Oct 2$3.800.482.5%5.12%7.61%223
$77.00Oct 2$3.350.443.8%4.52%8.35%558
$75.00Oct 2$4.100.511.1%5.53%6.66%5--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,277
Total Puts 20,528
Put/Call Ratio 1.26
Net Difference -4,251

Prior's Put/Call Breakdown

Total Calls 11,980
Total Puts 15,049
Put/Call Ratio 1.26
Net Difference -3,069

Prior 7-Day Put/Call Summary

Total Calls 187,396
Total Puts 172,042
Average Put/Call Ratio 0.92
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All