Tour v490
CVNA
CARVANA CO A
$68.03 +2.87%
$68.08 (+0.07%)🌙
as of 08/04 06:34 PM
(8/3 18:21) ◀
|
Tuesday, August 4, 2026 (6:34pm)
January 2026
|
▶ (8/5 18:37)
◀ 8/4 18:34 ▶

Option Volume

Detail
ℹ
Current (08/04) 56,843
Calls: 29,302 (52%)
Puts: 27,541 (48%)
Prior (08/03) 45,300
Calls: 21,780 (48%)
Puts: 23,520 (52%)
Current vs Prior +25.48%
Calls: +34.54% (Calls)
Puts: +17.10% (Puts)
Prior 7-Day Total 528,572
Calls: 221,389 (42%)
Puts: 307,183 (58%)
Prior 7-Day Average 75,510
Calls: 31,627 (42%)
Puts: 43,883 (58%)
Current vs Prior 7-Day Avg -24.72%
Calls: -7.35%
Puts: -37.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $15.64M
Calls: $9.33M (60%)
Puts: $6.31M (40%)
Prior (08/03) $14.36M
Calls: $8.66M (60%)
Puts: $5.70M (40%)
Current vs Prior +8.94%
Calls: +7.68%
Puts: +10.85%
Prior 7-Day Total $212.38M
Calls: $100.45M (47%)
Puts: $111.92M (53%)
Prior 7-Day Average $30.34M
Calls: $14.35M (47%)
Puts: $15.99M (53%)
Current vs Prior 7-Day Avg -48.44%
Calls: -34.99%
Puts: -60.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.94
Prior (08/03) 1.08
Current vs Prior -12.96%
Prior 7-Day Average 1.54
Current vs Prior 7-Day Avg -39.10%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/04) 556,063
Calls: 209,997 (38%)
Puts: 346,066 (62%)
Prior (08/03) 574,437
Calls: 245,755 (43%)
Puts: 328,682 (57%)
Current vs Prior -3.20%
Prior 7-Day Total 4,985,186
Calls: 2,420,222 (49%)
Puts: 2,564,964 (51%)
Prior 7-Day Average 712,169
Calls: 345,746 (49%)
Puts: 366,423 (51%)
Current vs Prior 7-Day Avg -21.92%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 5.70% | 9.22%11.41% | 18.92%
Prior 6.65% | 9.72%11.72% | 19.14%
Current vs Prior -14.28% | -5.21%-2.67% | -1.18%
Prior 7-Day Avg 10.42% | 13.09%16.27% | 22.66%
Current vs 7-Day Avg -45.27% | -29.59%-29.87% | -16.51%
Prior 7-Day Eod 6.65% | 9.72%11.72% | 19.14%
Current vs 7-Day Eod -14.28% | -5.21%-2.67% | -1.18%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.57% | 13.90%
Calls: 12.85% | 14.34%
Puts: 16.28% | 13.46%
Prior 14.57% | 13.90%
Calls: 12.85% | 14.34%
Puts: 16.28% | 13.46%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.18% | 11.96%
Calls: 10.94% | 12.34%
Puts: 13.41% | 11.57%
Current vs 7-Day Avg +19.62% | +16.26%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Put-heavy open interest (346,066 puts vs 209,997 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 102 of results (avg 7.4%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 712.7513.20$12.983.5%21.00--
$60.00Sep 1810.5011.00$10.754.7%140.75558
$58.00Aug 2110.4510.95$10.704.7%40.87161
$57.00Aug 2111.2511.80$11.534.8%20.89--
$60.00Aug 218.759.25$9.005.6%20.822.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Aug 142.862.87$2.870.3%1400.48104
$72.00Sep 188.008.25$8.133.1%2560.56566
$80.00Sep 1813.6014.15$13.884.0%10.73--
$65.00Sep 184.304.50$4.404.5%700.38522
$66.00Aug 212.752.89$2.825.0%1.1K0.397.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.68, cheapest $0.34)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 210.600.70$0.6515.4%5560.142.3K
$76.00Aug 140.600.72$0.6618.2%650.1759
$75.00Aug 140.740.87$0.8116.0%7560.20184
$74.00Aug 140.861.05$0.9619.8%620.23114
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 210.310.36$0.3414.7%710.073.9K
$59.00Aug 140.320.39$0.3619.4%160.0971
$56.00Aug 210.380.43$0.4112.2%2600.08--
$60.00Aug 140.450.50$0.4810.4%5970.12535
$64.50Aug 70.520.60$0.5614.3%840.21135

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 95 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 712.7513.20$12.983.5%21.00--
$55.00Aug 1412.8513.60$13.235.7%10.96192
$59.00Aug 78.809.50$9.157.7%10.94--
$60.00Aug 77.808.50$8.158.6%1090.944.5K
$57.00Aug 1410.9511.65$11.306.2%20.943
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.00Aug 78.659.40$9.038.3%10.9630
$80.00Aug 1411.8012.60$12.206.6%60.902
$74.00Aug 76.056.50$6.287.2%60.89--
$80.00Aug 2112.1012.85$12.486.0%30.86--
$80.00Aug 2812.6013.25$12.935.0%10.81--

Most actively traded options today. High liquidity = easy entry/exit. 259 active (total vol 40.6K, top 6.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$73.00Aug 70.280.42$0.3540.0%3.2K0.15336
$70.00Sep 185.055.50$5.288.5%2.7K0.491.9K
$71.00Aug 70.620.79$0.7123.9%2.3K0.27497
$80.00Sep 182.202.37$2.297.4%2.0K0.273.2K
$65.00Aug 215.205.60$5.407.4%1.9K0.654.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Aug 210.590.67$0.6312.7%6.6K0.126.3K
$61.00Aug 70.110.16$0.1435.7%1.9K0.06666
$66.00Aug 212.752.89$2.825.0%1.1K0.397.8K
$62.00Aug 211.351.46$1.417.8%6650.236.2K
$65.00Aug 141.511.64$1.588.2%6320.3251

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 60 strikes (avg 23.3%, max 72.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Aug 7Aug 21113.2%70.1%61.3%426
$81.00Aug 7Aug 1493.1%68.1%36.7%20121
$59.00Aug 7Aug 2890.2%66.7%35.2%2--
$79.00Aug 7Aug 2884.7%64.1%32.2%143131
$80.00Aug 7Sep 1883.9%64.3%30.5%2.0K3.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Aug 7Sep 18113.2%65.7%72.4%2302.3K
$56.00Aug 7Sep 18104.9%64.6%62.3%90850
$57.00Aug 7Sep 498.4%65.2%50.9%194344
$58.00Aug 7Sep 1894.4%64.3%46.8%2961.2K
$59.00Aug 7Sep 1190.2%63.7%41.7%36687

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 172 found (best R:R 14.38, avg 2.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$78.00$80.00Aug 14$0.13$1.87$0.1314.38$78.13
$77.00$78.00Aug 14$0.10$0.90$0.109.00$77.10
$74.00$75.00Aug 14$0.15$0.85$0.155.67$74.15
$75.00$76.00Aug 14$0.15$0.85$0.155.67$75.15
$76.00$77.00Aug 14$0.15$0.85$0.155.67$76.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$63.00$62.00Aug 7$0.12$0.88$0.127.33$62.88
$60.00$59.00Aug 14$0.12$0.88$0.127.33$59.88
$57.00$56.00Aug 21$0.12$0.88$0.127.33$56.88
$57.00$56.00Aug 28$0.13$0.87$0.136.69$56.87
$56.00$55.00Aug 28$0.14$0.86$0.146.14$55.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 207 found (best R:R 22.53, avg 1.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$59.00Aug 7$3.83$3.83$0.1722.53$58.83
$57.00$59.00Aug 14$1.85$1.85$0.1512.33$58.85
$59.00$60.00Aug 14$0.88$0.88$0.127.33$59.88
$62.00$63.00Aug 14$0.85$0.85$0.155.67$62.85
$60.00$61.00Aug 14$0.84$0.84$0.165.25$60.84
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$77.00$74.00Aug 7$2.75$2.75$0.2511.00$74.25
$80.00$73.00Aug 14$6.10$6.10$0.906.78$73.90
$74.00$72.00Aug 7$1.73$1.73$0.276.41$72.27
$80.00$74.00Aug 21$4.93$4.93$1.074.61$75.07
$72.00$71.00Aug 7$0.80$0.80$0.204.00$71.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 60 found (avg debit $0.85, cheapest $0.11)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$81.00Aug 7Aug 14$0.1893.1%68.1%
$57.00Aug 14Aug 21$0.2371.2%68.9%
$55.00Aug 7Aug 14$0.25113.2%77.0%
$80.00Aug 7Aug 14$0.2583.9%68.1%
$59.00Aug 7Aug 14$0.3090.2%68.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Aug 7Aug 14$0.11113.2%77.0%
$56.00Aug 7Aug 14$0.14104.9%73.9%
$57.00Aug 7Aug 14$0.1698.4%71.2%
$58.00Aug 7Aug 14$0.2194.4%69.4%
$59.00Aug 7Aug 14$0.2890.2%68.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 88 found (cheapest 5.32% of stock, avg 12.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$68.00Aug 7$1.83$1.79$3.62$64.38$71.625.32%
$68.50Aug 7$1.60$2.05$3.65$64.85$72.155.37%
$67.50Aug 7$2.11$1.56$3.67$63.83$71.175.39%
$67.00Aug 7$2.38$1.34$3.72$63.28$70.725.47%
$69.00Aug 7$1.40$2.34$3.74$65.26$72.745.50%
$66.50Aug 7$2.67$1.15$3.82$62.68$70.325.62%
$69.50Aug 7$1.19$2.64$3.83$65.67$73.335.63%
$66.00Aug 7$3.02$0.96$3.98$62.02$69.985.85%
$70.00Aug 7$1.00$3.01$4.01$65.99$74.015.89%
$65.50Aug 7$3.35$0.82$4.17$61.33$69.676.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 2.69% of stock, avg 8.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$70.50$66.00Aug 7$0.87$0.96$1.83$64.17$72.33
$70.00$66.00Aug 7$1.00$0.96$1.96$64.04$71.96
$70.50$66.50Aug 7$0.87$1.15$2.02$64.48$72.52
$69.50$66.00Aug 7$1.19$0.96$2.15$63.85$71.65
$70.00$66.50Aug 7$1.00$1.15$2.15$64.35$72.15
$70.50$67.00Aug 7$0.87$1.34$2.21$64.79$72.71
$69.50$66.50Aug 7$1.19$1.15$2.34$64.16$71.84
$70.00$67.00Aug 7$1.00$1.34$2.34$64.66$72.34
$69.00$66.00Aug 7$1.40$0.96$2.36$63.64$71.36
$70.50$67.50Aug 7$0.87$1.56$2.43$65.07$72.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 318 found (best R:R 9.53, avg credit $1.02)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/7276/78Sep 18$1.81$0.199.53$70.19$77.81
62/6368/69Aug 28$0.89$0.118.09$62.11$68.89
57/5864/65Aug 28$0.88$0.127.33$57.12$64.88
62/6466/68Sep 18$1.75$0.257.00$62.25$67.75
68/7072/74Sep 18$1.75$0.257.00$68.25$73.75
59/6063/64Aug 14$0.87$0.136.69$59.13$63.87
61/6264/65Aug 14$0.87$0.136.69$61.13$64.87
58/5963/64Aug 21$0.87$0.136.69$58.13$63.87
55/5664/65Aug 28$0.87$0.136.69$55.13$64.87
62/6369/70Sep 4$0.87$0.136.69$62.13$69.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 53 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$55.00$57.00$59.00Aug 14$0.08$1.9224.00
$76.00$77.00$78.00Aug 14$0.05$0.9519.00
$72.00$73.00$74.00Aug 7$0.06$0.9415.67
$71.00$72.00$73.00Aug 14$0.07$0.9313.29
$76.00$78.00$80.00Sep 18$0.14$1.8613.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$58.00$60.00$62.00Sep 18$0.06$1.9432.33
$60.00$62.00$64.00Sep 18$0.07$1.9327.57
$66.00$68.00$70.00Sep 4$0.08$1.9224.00
$56.00$58.00$60.00Sep 18$0.09$1.9121.22
$55.00$56.00$57.00Aug 21$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 69 found (best net $--, 68 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$74.00$78.001:2Sep 11-$1.17$2.83
$75.00$78.001:2Aug 28-$0.72$2.28
$70.00$74.001:2Sep 11-$1.87$2.13
$75.00$78.001:2Sep 4-$1.09$1.91
$78.00$80.001:2Aug 14-$0.15$1.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$73.001:2Aug 14$0.00$7.00
$80.00$74.001:2Aug 21-$2.62$3.38
$75.00$70.001:2Sep 4-$2.74$2.26
$60.00$58.001:2Aug 28-$0.61$1.39
$58.00$56.001:2Sep 11-$0.87$1.13

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 65 found (best yield 7.42%, avg 2.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Sep 18$5.050.492.9%7.42%10.32%2.7K1.9K
$69.00Sep 11$4.850.511.4%7.13%8.56%12
$69.00Sep 4$4.450.511.4%6.54%7.97%2--
$70.00Sep 11$4.300.482.9%6.32%9.22%86--
$72.00Sep 18$4.250.445.8%6.25%12.08%261.2K
$70.00Sep 4$3.950.472.9%5.81%8.70%168
$69.00Aug 28$3.750.501.4%5.51%6.94%236
$74.00Sep 18$3.600.398.8%5.29%14.07%35470
$70.00Aug 28$3.500.472.9%5.14%8.04%1064
$68.50Aug 21$3.400.510.7%5.00%5.69%3817

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29,302
Total Puts 27,541
Put/Call Ratio 0.94
Net Difference 1,761

Prior's Put/Call Breakdown

Total Calls 21,780
Total Puts 23,520
Put/Call Ratio 1.08
Net Difference -1,740

Prior 7-Day Put/Call Summary

Total Calls 221,389
Total Puts 307,183
Average Put/Call Ratio 1.54
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All