Tour v492
CVNA
CARVANA CO A
$69.48 +2.13%
$69.50 (+0.03%)🌙
as of 08/05 06:37 PM
(8/4 18:34) ◀
|
Wednesday, August 5, 2026 (6:37pm)
January 2026
|
▶ (8/6 18:32)
◀ 8/5 18:37 ▶

Option Volume

Detail
ℹ
Current (08/05) 31,623
Calls: 18,831 (60%)
Puts: 12,792 (40%)
Prior (08/04) 56,843
Calls: 29,302 (52%)
Puts: 27,541 (48%)
Current vs Prior -44.37%
Calls: -35.73% (Calls)
Puts: -53.55% (Puts)
Prior 7-Day Total 512,558
Calls: 232,495 (45%)
Puts: 280,063 (55%)
Prior 7-Day Average 73,222
Calls: 33,213 (45%)
Puts: 40,009 (55%)
Current vs Prior 7-Day Avg -56.81%
Calls: -43.30%
Puts: -68.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $13.27M
Calls: $9.46M (71%)
Puts: $3.81M (29%)
Prior (08/04) $15.64M
Calls: $9.33M (60%)
Puts: $6.31M (40%)
Current vs Prior -15.18%
Calls: +1.43%
Puts: -39.73%
Prior 7-Day Total $200.49M
Calls: $104.94M (52%)
Puts: $95.55M (48%)
Prior 7-Day Average $28.64M
Calls: $14.99M (52%)
Puts: $13.65M (48%)
Current vs Prior 7-Day Avg -53.68%
Calls: -36.88%
Puts: -72.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.68
Prior (08/04) 0.94
Current vs Prior -27.73%
Prior 7-Day Average 1.25
Current vs Prior 7-Day Avg -45.59%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 506,204
Calls: 224,318 (44%)
Puts: 281,886 (56%)
Prior (08/04) 556,063
Calls: 209,997 (38%)
Puts: 346,066 (62%)
Current vs Prior -8.97%
Prior 7-Day Total 5,056,834
Calls: 2,393,062 (47%)
Puts: 2,663,772 (53%)
Prior 7-Day Average 722,404
Calls: 341,866 (47%)
Puts: 380,538 (53%)
Current vs Prior 7-Day Avg -29.93%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.52% | 8.48%10.52% | 18.15%
Prior 5.70% | 9.22%11.41% | 18.92%
Current vs Prior -20.76% | -8.02%-7.76% | -4.06%
Prior 7-Day Avg 9.23% | 12.13%15.23% | 21.82%
Current vs 7-Day Avg -51.05% | -30.11%-30.94% | -16.81%
Prior 7-Day Eod 5.70% | 9.22%11.41% | 18.92%
Current vs 7-Day Eod -20.76% | -8.02%-7.76% | -4.06%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.57% | 13.90%
Calls: 12.85% | 14.34%
Puts: 16.28% | 13.46%
Prior 14.57% | 13.90%
Calls: 12.85% | 14.34%
Puts: 16.28% | 13.46%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.83% | 12.40%
Calls: 11.48% | 12.82%
Puts: 14.18% | 11.98%
Current vs 7-Day Avg +13.54% | +12.07%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($9.46M). Below-average activity with volume down 44% vs prior. Bullish P/C ratio of 0.68. P/C ratio dropping 28% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 86 of results (avg 7.4%, best 2.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Aug 710.2510.50$10.382.4%731.00246
$60.00Aug 79.259.55$9.403.2%1.8K1.004.6K
$80.00Sep 182.242.32$2.283.5%6010.283.7K
$61.00Aug 78.258.55$8.403.6%331.001.6K
$56.00Aug 713.2013.70$13.453.7%31.0070
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$74.00Sep 188.008.40$8.204.9%50.582.7K
$80.00Aug 2110.8511.40$11.134.9%10.84--
$78.00Sep 1810.7511.30$11.035.0%10.67460
$80.00Aug 1410.5011.05$10.785.1%60.91--
$73.00Sep 116.907.30$7.105.6%750.56--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.81, cheapest $0.61)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$76.00Aug 140.640.76$0.7017.1%100.19117
$79.00Aug 210.710.86$0.7819.2%170.17110
$75.00Aug 140.790.96$0.8819.3%3570.23817
$78.00Aug 210.861.05$0.9619.8%700.20535
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 210.550.67$0.6119.7%1250.1212.3K
$67.50Aug 70.600.73$0.6719.4%3920.28170
$68.00Aug 70.760.89$0.8315.7%3130.3398
$62.00Aug 210.820.99$0.9118.7%1190.175.7K
$60.00Aug 280.881.03$0.9615.6%160.16236

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 88 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Aug 713.2013.70$13.453.7%31.0070
$57.00Aug 712.2012.75$12.484.4%31.0054
$58.00Aug 711.2511.75$11.504.3%11.00--
$59.00Aug 710.2510.50$10.382.4%731.00246
$60.00Aug 79.259.55$9.403.2%1.8K1.004.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$76.00Aug 76.356.90$6.638.3%150.9415
$75.00Aug 75.405.90$5.658.8%220.92--
$80.00Aug 1410.5011.05$10.785.1%60.91--
$80.00Aug 2110.8511.40$11.134.9%10.84--
$73.00Aug 73.654.10$3.8811.6%400.8232

Most actively traded options today. High liquidity = easy entry/exit. 246 active (total vol 24.3K, top 3.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 213.153.50$3.3310.5%3.0K0.5011.1K
$70.00Sep 185.455.90$5.687.9%2.1K0.534.3K
$76.00Aug 211.211.44$1.3317.3%2.0K0.262.9K
$60.00Aug 79.259.55$9.403.2%1.8K1.004.6K
$75.00Aug 70.100.18$0.1457.1%7890.08351
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Sep 184.655.10$4.889.2%7350.42508
$69.50Aug 213.353.60$3.487.2%5520.47141
$65.00Aug 70.170.24$0.2133.3%4510.11384
$67.00Aug 70.450.60$0.5328.3%3950.24304
$67.50Aug 70.600.73$0.6719.4%3920.28170

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 59 strikes (avg 29.0%, max 92.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$82.00Aug 7Sep 18105.1%60.6%73.4%6534
$60.00Aug 7Sep 1899.0%62.0%59.6%1.8K5.1K
$80.00Aug 7Sep 1891.7%60.0%52.9%6023.7K
$61.00Aug 7Aug 2194.7%63.4%49.2%341.6K
$58.00Aug 7Aug 14100.7%69.2%45.7%2--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$57.00Aug 7Sep 11122.4%63.5%92.6%51102
$56.00Aug 7Sep 18118.0%63.3%86.4%14849
$59.00Aug 7Aug 28106.2%63.3%67.7%339720
$58.00Aug 7Sep 18100.7%62.8%60.4%1371.3K
$60.00Aug 7Sep 1899.0%62.0%59.6%1987.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 157 found (best R:R 9.00, avg 2.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$77.00$78.00Aug 14$0.10$0.90$0.109.00$77.10
$73.00$74.00Aug 7$0.12$0.88$0.127.33$73.12
$79.00$80.00Aug 21$0.13$0.87$0.136.69$79.13
$76.00$77.00Aug 14$0.15$0.85$0.155.67$76.15
$77.00$78.00Aug 21$0.16$0.84$0.165.25$77.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$58.00$56.00Aug 28$0.21$1.79$0.218.52$57.79
$62.00$61.00Aug 14$0.12$0.88$0.127.33$61.88
$59.00$58.00Aug 28$0.12$0.88$0.127.33$58.88
$58.00$57.00Sep 4$0.12$0.88$0.127.33$57.88
$61.00$60.00Aug 21$0.13$0.87$0.136.69$60.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 183 found (best R:R 9.00, avg 1.22)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$61.00$62.00Aug 14$0.90$0.90$0.109.00$61.90
$60.00$61.00Aug 21$0.90$0.90$0.109.00$60.90
$61.00$62.00Aug 7$0.87$0.87$0.136.69$61.87
$62.00$63.00Aug 14$0.85$0.85$0.155.67$62.85
$63.00$64.00Aug 14$0.82$0.82$0.184.56$63.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$76.00Aug 14$3.58$3.58$0.428.52$76.42
$75.00$73.00Aug 7$1.77$1.77$0.237.70$73.23
$80.00$76.00Aug 21$3.38$3.38$0.625.45$76.62
$73.00$72.00Aug 7$0.81$0.81$0.194.26$72.19
$76.00$73.00Aug 14$2.38$2.38$0.623.84$73.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 60 found (avg debit $0.93, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$82.00Aug 7Aug 14$0.14105.1%65.5%
$58.00Aug 7Aug 14$0.20100.7%69.2%
$80.00Aug 7Aug 14$0.2591.7%64.8%
$81.00Aug 14Aug 21$0.3465.6%62.3%
$60.00Aug 7Aug 14$0.3599.0%67.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$56.00Aug 7Aug 14$0.08118.0%74.4%
$57.00Aug 7Aug 14$0.08122.4%71.1%
$58.00Aug 7Aug 14$0.13100.7%69.2%
$59.00Aug 7Aug 14$0.15106.2%67.7%
$60.00Aug 7Aug 14$0.2199.0%67.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 84 found (cheapest 4.16% of stock, avg 11.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$69.50Aug 7$1.44$1.45$2.89$66.61$72.394.16%
$69.00Aug 7$1.69$1.22$2.91$66.09$71.914.19%
$70.00Aug 7$1.21$1.73$2.94$67.06$72.944.23%
$68.50Aug 7$1.98$1.01$2.99$65.51$71.494.30%
$70.50Aug 7$1.01$2.03$3.04$67.46$73.544.38%
$68.00Aug 7$2.30$0.83$3.13$64.87$71.134.50%
$71.00Aug 7$0.82$2.35$3.17$67.83$74.174.56%
$67.50Aug 7$2.64$0.67$3.31$64.19$70.814.76%
$67.00Aug 7$3.01$0.53$3.54$63.46$70.545.09%
$72.00Aug 7$0.54$3.07$3.61$68.39$75.615.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 1.48% of stock, avg 7.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$73.00$67.50Aug 7$0.36$0.67$1.03$66.47$74.03
$73.00$68.00Aug 7$0.36$0.83$1.19$66.81$74.19
$72.00$67.50Aug 7$0.54$0.67$1.21$66.29$73.21
$72.00$68.00Aug 7$0.54$0.83$1.37$66.63$73.37
$73.00$68.50Aug 7$0.36$1.01$1.37$67.13$74.37
$71.00$67.50Aug 7$0.82$0.67$1.49$66.01$72.49
$72.00$68.50Aug 7$0.54$1.01$1.55$66.95$73.55
$73.00$69.00Aug 7$0.36$1.22$1.58$67.42$74.58
$71.00$68.00Aug 7$0.82$0.83$1.65$66.35$72.65
$70.50$67.50Aug 7$1.01$0.67$1.68$65.82$72.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 298 found (best R:R 12.33, avg credit $0.99)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
56/5860/62Sep 18$1.85$0.1512.33$56.15$61.85
68/7072/74Sep 18$1.82$0.1810.11$68.18$73.82
68/6971/72Sep 4$0.90$0.109.00$68.10$71.90
60/6164/65Aug 28$0.89$0.118.09$60.11$64.89
60/6165/66Aug 28$0.89$0.118.09$60.11$65.89
69/7072/73Sep 4$0.89$0.118.09$69.11$72.89
58/6062/64Sep 18$1.77$0.237.70$58.23$63.77
72/7476/78Sep 18$1.75$0.257.00$72.25$77.75
62/6365/66Aug 21$0.87$0.136.69$62.13$65.87
68/6971/72Aug 28$0.86$0.146.14$68.14$71.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 41 found (best R:R 39.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$70.00$72.00$74.00Sep 18$0.06$1.9432.33
$79.00$80.00$81.00Aug 21$0.05$0.9519.00
$76.00$78.00$80.00Sep 4$0.10$1.9019.00
$72.00$73.00$74.00Aug 7$0.06$0.9415.67
$74.00$75.00$76.00Aug 7$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$68.00$70.00$72.00Sep 18$0.05$1.9539.00
$56.00$58.00$60.00Sep 18$0.07$1.9327.57
$70.00$72.00$74.00Sep 18$0.07$1.9327.57
$68.00$69.00$70.00Aug 14$0.07$0.9313.29
$68.00$69.00$70.00Sep 4$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 77 found (best net $-0.43, 76 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$64.00$70.001:2Sep 11-$1.83$4.17
$76.00$80.001:2Aug 28-$0.31$3.69
$70.00$74.001:2Sep 11-$1.96$2.04
$80.00$82.001:2Aug 7-$0.03$1.97
$75.00$76.001:2Aug 7-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$67.00$62.001:2Sep 11-$0.43$4.57
$60.00$57.001:2Sep 11-$0.53$2.47
$58.00$56.001:2Aug 28-$0.26$1.74
$68.00$65.001:2Sep 4-$1.50$1.50
$60.00$58.001:2Sep 4-$0.66$1.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 65 found (best yield 7.84%, avg 2.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Sep 18$5.450.530.8%7.84%8.59%2.1K4.3K
$70.00Sep 11$4.900.520.8%7.05%7.80%6992
$72.00Sep 18$4.650.473.6%6.69%10.32%621.2K
$70.00Sep 4$4.400.520.8%6.33%7.08%29--
$71.00Sep 4$4.050.492.2%5.83%8.02%1--
$74.00Sep 18$3.900.426.5%5.61%12.12%30468
$70.00Aug 28$3.800.510.8%5.47%6.22%7564
$72.00Sep 4$3.600.463.6%5.18%8.81%1--
$75.00Sep 18$3.550.407.9%5.11%13.05%537329
$71.00Aug 28$3.450.482.2%4.97%7.15%5111

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,831
Total Puts 12,792
Put/Call Ratio 0.68
Net Difference 6,039

Prior's Put/Call Breakdown

Total Calls 29,302
Total Puts 27,541
Put/Call Ratio 0.94
Net Difference 1,761

Prior 7-Day Put/Call Summary

Total Calls 232,495
Total Puts 280,063
Average Put/Call Ratio 1.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All