Tour v487
CVNA
CARVANA CO A
$66.13 +6.05%
$66.04 (-0.14%)🌙
as of 08/03 06:21 PM
(7/31 18:25) ◀
|
Monday, August 3, 2026 (6:21pm)
January 2026
|
▶ (8/4 18:34)
◀ 8/3 18:21 ▶

Option Volume

Detail
ℹ
Current (08/03) 45,300
Calls: 21,780 (48%)
Puts: 23,520 (52%)
Prior (07/31) 84,433
Calls: 47,585 (56%)
Puts: 36,848 (44%)
Current vs Prior -46.35%
Calls: -54.23% (Calls)
Puts: -36.17% (Puts)
Prior 7-Day Total 560,178
Calls: 242,016 (43%)
Puts: 318,162 (57%)
Prior 7-Day Average 80,025
Calls: 34,573 (43%)
Puts: 45,451 (57%)
Current vs Prior 7-Day Avg -43.39%
Calls: -37.00%
Puts: -48.25%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03) $14.36M
Calls: $8.66M (60%)
Puts: $5.70M (40%)
Prior (07/31) $38.23M
Calls: $31.57M (83%)
Puts: $6.66M (17%)
Current vs Prior -62.43%
Calls: -72.56%
Puts: -14.45%
Prior 7-Day Total $252.95M
Calls: $115.88M (46%)
Puts: $137.07M (54%)
Prior 7-Day Average $36.14M
Calls: $16.55M (46%)
Puts: $19.58M (54%)
Current vs Prior 7-Day Avg -60.26%
Calls: -47.67%
Puts: -70.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 1.08
Prior (07/31) 0.77
Current vs Prior +39.46%
Prior 7-Day Average 1.51
Current vs Prior 7-Day Avg -28.26%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03) 574,437
Calls: 245,755 (43%)
Puts: 328,682 (57%)
Prior (07/31) 550,486
Calls: 211,768 (38%)
Puts: 338,718 (62%)
Current vs Prior +4.35%
Prior 7-Day Total 4,999,132
Calls: 2,416,870 (48%)
Puts: 2,582,262 (52%)
Prior 7-Day Average 714,161
Calls: 345,267 (48%)
Puts: 368,894 (52%)
Current vs Prior 7-Day Avg -19.56%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 6.65% | 9.72%11.72% | 19.14%
Prior 8.32% | 11.16%13.55% | 20.41%
Current vs Prior -20.05% | -12.88%-13.51% | -6.22%
Prior 7-Day Avg 10.03% | 13.82%17.51% | 23.61%
Current vs 7-Day Avg -33.67% | -29.64%-33.08% | -18.93%
Prior 7-Day Eod 8.32% | 11.16%13.55% | 20.41%
Current vs 7-Day Eod -20.05% | -12.88%-13.51% | -6.22%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.57% | 13.90%
Calls: 12.85% | 14.34%
Puts: 16.28% | 13.46%
Prior 14.57% | 13.90%
Calls: 12.85% | 14.34%
Puts: 16.28% | 13.46%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.53% | 11.51%
Calls: 10.40% | 11.85%
Puts: 12.65% | 11.16%
Current vs 7-Day Avg +26.40% | +20.78%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($8.66M). Light premium activity with dollar volume down 62% vs prior. Below-average activity with volume down 46% vs prior. Slightly bearish P/C ratio of 1.08.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 105 of results (avg 7.3%, best 3.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Aug 1413.1013.60$13.353.7%400.93--
$53.00Aug 712.9513.45$13.203.8%51.001
$55.00Aug 711.0011.45$11.234.0%211.00130
$54.00Aug 1412.1512.65$12.404.0%250.9323
$53.00Aug 2113.3013.85$13.584.1%20.9231
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.00Aug 1411.8512.40$12.134.5%150.92--
$76.00Aug 2110.4010.90$10.654.7%120.82724
$74.00Aug 218.759.20$8.985.0%50.77--
$62.00Aug 211.922.03$1.985.6%4050.306.2K
$75.00Aug 219.5010.05$9.785.6%50.80429

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.72, cheapest $0.35)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Aug 70.320.38$0.3517.1%9600.1481
$71.00Aug 70.450.53$0.4916.3%7180.1898
$70.50Aug 70.540.64$0.5916.9%1620.2148
$74.00Aug 140.600.70$0.6515.4%880.1755
$70.00Aug 70.640.75$0.7015.7%7980.24678
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Aug 70.440.52$0.4816.7%2620.16747
$62.00Aug 70.590.70$0.6516.9%2690.20404
$59.00Aug 140.670.78$0.7315.1%130.1670
$63.00Aug 70.830.95$0.8913.5%2540.26134
$60.00Aug 140.840.97$0.9114.3%600.19525

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 94 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Aug 712.9513.45$13.203.8%51.001
$54.00Aug 711.9512.45$12.204.1%31.0041
$55.00Aug 711.0011.45$11.234.0%211.00130
$56.00Aug 710.0010.50$10.254.9%550.9458
$57.00Aug 79.059.50$9.284.8%340.9327
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$74.00Aug 77.808.30$8.056.2%300.9229
$78.00Aug 1411.8512.40$12.134.5%150.92--
$73.00Aug 76.857.35$7.107.0%300.902
$72.00Aug 76.056.45$6.256.4%20.8639
$76.00Aug 2110.4010.90$10.654.7%120.82724

Most actively traded options today. High liquidity = easy entry/exit. 244 active (total vol 24.2K, top 1.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Aug 70.320.38$0.3517.1%9600.1481
$70.00Aug 212.062.36$2.2113.6%8710.3710.6K
$70.00Aug 70.640.75$0.7015.7%7980.24678
$71.00Aug 70.450.53$0.4916.3%7180.1898
$68.00Aug 71.201.33$1.2710.2%6800.37371
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Aug 213.503.80$3.658.2%1.7K0.477.9K
$60.00Aug 70.300.37$0.3420.6%1.5K0.123.0K
$58.00Aug 210.830.98$0.9116.5%1.4K0.176.1K
$58.00Aug 70.140.20$0.1735.3%6240.06264
$68.00Aug 214.604.90$4.756.3%5530.551.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 60 strikes (avg 24.1%, max 62.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$53.00Aug 7Aug 21109.5%71.3%53.5%732
$55.00Aug 7Aug 2197.1%69.8%39.1%22157
$54.00Aug 7Aug 14102.8%77.5%32.5%2864
$78.00Aug 7Sep 1180.9%61.8%30.9%3--
$58.00Aug 7Aug 2885.7%66.0%29.8%38185
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$53.00Aug 7Sep 4109.5%67.3%62.8%5998
$54.00Aug 7Sep 4102.8%67.7%51.9%641.3K
$55.00Aug 7Sep 1197.1%65.3%48.7%145499
$56.00Aug 7Sep 1192.8%65.3%42.2%73273
$57.00Aug 7Sep 1190.6%64.6%40.2%357213

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 171 found (best R:R 12.64, avg 2.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$76.00$79.00Aug 14$0.22$2.78$0.2212.64$76.22
$72.00$73.00Aug 7$0.11$0.89$0.118.09$72.11
$74.00$75.00Aug 14$0.12$0.88$0.127.33$74.12
$78.00$79.00Aug 21$0.12$0.88$0.127.33$78.12
$76.00$77.00Aug 28$0.12$0.88$0.127.33$76.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$58.00$57.00Aug 14$0.10$0.90$0.109.00$57.90
$55.00$54.00Aug 21$0.10$0.90$0.109.00$54.90
$56.00$55.00Aug 21$0.12$0.88$0.127.33$55.88
$58.00$57.00Aug 21$0.12$0.88$0.127.33$57.88
$54.00$53.00Aug 28$0.12$0.88$0.127.33$53.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 203 found (best R:R 12.33, avg 1.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$58.00$60.00Aug 7$1.85$1.85$0.1512.33$59.85
$55.00$57.00Aug 14$1.85$1.85$0.1512.33$56.85
$53.00$55.00Aug 21$1.85$1.85$0.1512.33$54.85
$57.00$58.00Aug 14$0.87$0.87$0.136.69$57.87
$55.00$58.00Aug 21$2.58$2.58$0.426.14$57.58
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$78.00$73.00Aug 14$4.48$4.48$0.528.62$73.52
$72.00$71.00Aug 7$0.87$0.87$0.136.69$71.13
$76.00$75.00Aug 21$0.87$0.87$0.136.69$75.13
$73.00$72.00Aug 7$0.85$0.85$0.155.67$72.15
$71.00$70.00Aug 7$0.83$0.83$0.174.88$70.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 60 found (avg debit $0.77, cheapest $0.11)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$53.00Aug 7Aug 14$0.15109.5%78.5%
$54.00Aug 7Aug 14$0.20102.8%77.5%
$55.00Aug 7Aug 14$0.2297.1%74.6%
$79.00Aug 14Aug 21$0.2666.4%63.1%
$57.00Aug 7Aug 14$0.3290.6%72.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$53.00Aug 7Aug 14$0.11109.5%78.5%
$54.00Aug 7Aug 14$0.16102.8%77.5%
$55.00Aug 7Aug 14$0.1997.1%74.6%
$56.00Aug 7Aug 14$0.2692.8%73.9%
$57.00Aug 7Aug 14$0.3190.6%72.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 83 found (cheapest 6.26% of stock, avg 12.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$66.00Aug 7$2.14$2.00$4.14$61.86$70.146.26%
$66.50Aug 7$1.89$2.26$4.15$62.35$70.656.28%
$65.50Aug 7$2.42$1.80$4.22$61.28$69.726.38%
$67.00Aug 7$1.68$2.54$4.22$62.78$71.226.38%
$65.00Aug 7$2.70$1.55$4.25$60.75$69.256.43%
$67.50Aug 7$1.44$2.83$4.27$63.23$71.776.46%
$64.50Aug 7$3.01$1.38$4.39$60.11$68.896.64%
$68.00Aug 7$1.27$3.15$4.42$63.58$72.426.68%
$64.00Aug 7$3.33$1.20$4.53$59.47$68.536.85%
$68.50Aug 7$1.10$3.47$4.57$63.93$73.076.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 3.48% of stock, avg 7.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$68.50$64.00Aug 7$1.10$1.20$2.30$61.70$70.80
$68.00$64.00Aug 7$1.27$1.20$2.47$61.53$70.47
$68.50$64.50Aug 7$1.10$1.38$2.48$62.02$70.98
$67.50$64.00Aug 7$1.44$1.20$2.64$61.36$70.14
$68.00$64.50Aug 7$1.27$1.38$2.65$61.85$70.65
$68.50$65.00Aug 7$1.10$1.55$2.65$62.35$71.15
$67.50$64.50Aug 7$1.44$1.38$2.82$61.68$70.32
$68.00$65.00Aug 7$1.27$1.55$2.82$62.18$70.82
$67.00$64.00Aug 7$1.68$1.20$2.88$61.12$69.88
$68.50$65.50Aug 7$1.10$1.80$2.90$62.60$71.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 263 found (best R:R 9.00, avg credit $0.80)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
55/5661/62Aug 21$0.90$0.109.00$55.10$61.90
57/5861/62Aug 21$0.90$0.109.00$57.10$61.90
55/5660/61Aug 28$0.90$0.109.00$55.10$60.90
58/5961/62Aug 14$0.88$0.127.33$58.12$61.88
58/5962/63Aug 14$0.88$0.127.33$58.12$62.88
59/6061/62Aug 14$0.88$0.127.33$59.12$61.88
59/6062/63Aug 14$0.88$0.127.33$59.12$62.88
54/5561/62Aug 21$0.88$0.127.33$54.12$61.88
57/5860/61Aug 14$0.87$0.136.69$57.13$60.87
53/5460/61Aug 28$0.87$0.136.69$53.13$60.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 38 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$70.00$72.00$74.00Sep 4$0.11$1.8917.18
$61.00$62.00$63.00Aug 7$0.06$0.9415.67
$74.00$75.00$76.00Aug 21$0.06$0.9415.67
$72.00$73.00$74.00Aug 28$0.06$0.9415.67
$77.00$78.00$79.00Sep 11$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$60.00$61.00$62.00Aug 14$0.05$0.9519.00
$62.00$63.00$64.00Aug 28$0.06$0.9415.67
$61.00$62.00$63.00Aug 7$0.07$0.9313.29
$74.00$75.00$76.00Aug 21$0.07$0.9313.29
$69.00$70.00$71.00Aug 7$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 62 found (best net $--, 62 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$76.00$79.001:2Aug 14$0.00$3.00
$76.00$77.001:2Aug 7-$0.06$0.94
$75.00$76.001:2Aug 7-$0.07$0.93
$74.00$75.001:2Aug 7-$0.09$0.91
$73.00$74.001:2Aug 7-$0.10$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$78.00$73.001:2Aug 14-$3.17$1.83
$55.00$54.001:2Aug 7-$0.06$0.94
$56.00$55.001:2Aug 7-$0.06$0.94
$57.00$56.001:2Aug 7-$0.06$0.94
$54.00$53.001:2Aug 7-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 70 found (best yield 6.50%, avg 2.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$67.00Sep 4$4.300.511.3%6.50%7.82%12
$68.00Sep 11$4.250.482.8%6.43%9.25%3--
$69.00Sep 11$3.850.464.3%5.82%10.16%1--
$67.00Aug 28$3.750.501.3%5.67%6.99%1055
$66.50Aug 21$3.450.510.6%5.22%5.78%2244
$69.00Sep 4$3.450.444.3%5.22%9.56%2--
$70.00Sep 11$3.450.435.8%5.22%11.07%47
$68.00Aug 28$3.350.462.8%5.07%7.89%2465
$67.00Aug 21$3.200.491.3%4.84%6.15%2854
$70.00Sep 4$3.100.415.8%4.69%10.54%73

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,780
Total Puts 23,520
Put/Call Ratio 1.08
Net Difference -1,740

Prior's Put/Call Breakdown

Total Calls 47,585
Total Puts 36,848
Put/Call Ratio 0.77
Net Difference 10,737

Prior 7-Day Put/Call Summary

Total Calls 242,016
Total Puts 318,162
Average Put/Call Ratio 1.51
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All