Tour v477
CVNA
CARVANA CO A
$62.36 +1.50%
$62.22 (-0.22%)🌙
as of 07/31 06:25 PM
(7/30 18:34) ◀
|
Friday, July 31, 2026 (6:25pm)
January 2026
|
▶ (8/3 18:21)
◀ 7/31 18:25 ▶

Option Volume

Detail
ℹ
Current (07/31) 84,433
Calls: 47,585 (56%)
Puts: 36,848 (44%)
Prior (07/30) 144,389
Calls: 57,141 (40%)
Puts: 87,248 (60%)
Current vs Prior -41.52%
Calls: -16.72% (Calls)
Puts: -57.77% (Puts)
Prior 7-Day Total 505,135
Calls: 211,398 (42%)
Puts: 293,737 (58%)
Prior 7-Day Average 72,162
Calls: 30,199 (42%)
Puts: 41,962 (58%)
Current vs Prior 7-Day Avg +17.00%
Calls: +57.57%
Puts: -12.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $38.23M
Calls: $31.57M (83%)
Puts: $6.66M (17%)
Prior (07/30) $49.26M
Calls: $12.66M (26%)
Puts: $36.60M (74%)
Current vs Prior -22.40%
Calls: +149.40%
Puts: -81.81%
Prior 7-Day Total $223.92M
Calls: $88.12M (39%)
Puts: $135.80M (61%)
Prior 7-Day Average $31.99M
Calls: $12.59M (39%)
Puts: $19.40M (61%)
Current vs Prior 7-Day Avg +19.50%
Calls: +150.77%
Puts: -65.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.77
Prior (07/30) 1.53
Current vs Prior -49.29%
Prior 7-Day Average 1.50
Current vs Prior 7-Day Avg -48.35%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/31) 550,486
Calls: 211,768 (38%)
Puts: 338,718 (62%)
Prior (07/30) 621,760
Calls: 286,895 (46%)
Puts: 334,865 (54%)
Current vs Prior -11.46%
Prior 7-Day Total 4,890,268
Calls: 2,430,122 (50%)
Puts: 2,460,146 (50%)
Prior 7-Day Average 698,609
Calls: 347,160 (50%)
Puts: 351,449 (50%)
Current vs Prior 7-Day Avg -21.20%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.96% | 8.32%13.55% | 20.41%
Prior 4.96% | 9.72%14.78% | 21.29%
Current vs Prior +67.65% | +14.86%-8.31% | -4.11%
Prior 7-Day Avg 9.54% | 14.34%18.51% | 24.42%
Current vs 7-Day Avg -12.75% | -22.15%-26.79% | -16.42%
Prior 7-Day Eod 4.96% | 9.72%14.78% | 21.29%
Current vs 7-Day Eod +67.65% | +14.86%-8.31% | -4.11%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.57% | 13.90%
Calls: 12.85% | 14.34%
Puts: 16.28% | 13.46%
Prior 14.57% | 13.90%
Calls: 12.85% | 14.34%
Puts: 16.28% | 13.46%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.87% | 11.06%
Calls: 9.86% | 11.37%
Puts: 11.89% | 10.75%
Current vs 7-Day Avg +33.99% | +25.66%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($31.57M) vs puts ($6.66M). Below-average activity with volume down 42% vs prior. P/C ratio dropping 49% - sentiment shifting bullish. Put-heavy open interest (338,718 puts vs 211,768 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 114 of results (avg 6.6%, best 2.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 712.3012.65$12.482.8%2500.9731
$51.00Aug 711.3011.65$11.483.0%1640.9614
$51.00Jul 3111.1511.50$11.333.1%2011.00200
$50.00Aug 1412.4512.85$12.653.2%400.9240
$52.00Aug 710.3510.70$10.523.3%7.2K0.9630
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$73.00Aug 710.6010.95$10.773.2%10.92--
$70.00Aug 218.759.10$8.933.9%40.753.7K
$68.00Aug 217.257.55$7.404.1%260.681.6K
$72.00Aug 79.6010.00$9.804.1%190.91--
$66.00Aug 215.906.15$6.034.1%5420.618.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.69, cheapest $0.29)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 70.260.31$0.2917.2%2660.11627
$67.50Aug 70.580.66$0.6212.9%790.2039
$67.00Aug 70.670.76$0.7212.5%1880.2389
$66.50Aug 70.780.88$0.8312.0%1020.2629
$66.00Aug 70.900.98$0.948.5%940.28100
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Aug 70.400.44$0.429.5%2680.13101
$50.00Aug 210.460.54$0.5016.0%5350.098.2K
$57.00Aug 70.520.61$0.5616.1%1560.17138
$54.00Aug 140.600.70$0.6515.4%1020.14109
$58.00Aug 70.720.82$0.7713.0%2130.21202

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 92 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 3111.6512.80$12.239.4%2661.00246
$51.00Jul 3111.1511.50$11.333.1%2011.00200
$53.00Jul 319.159.55$9.354.3%51.00--
$54.00Jul 318.158.50$8.324.2%241.00--
$55.00Jul 317.157.55$7.355.4%151.0047
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$74.00Jul 3111.2012.70$11.9512.6%101.00--
$70.50Jul 317.958.35$8.154.9%190.996
$71.00Jul 318.458.85$8.654.6%50.9981
$70.00Jul 317.457.85$7.655.2%40.9968
$67.00Jul 314.454.85$4.658.6%10.99--

Most actively traded options today. High liquidity = easy entry/exit. 264 active (total vol 45.7K, top 7.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Aug 710.3510.70$10.523.3%7.2K0.9630
$60.00Aug 73.603.75$3.684.1%3.8K0.682.4K
$62.00Jul 310.230.52$0.3876.3%2.2K0.83540
$70.00Aug 211.271.35$1.316.1%1.5K0.259.8K
$60.00Aug 215.105.40$5.255.7%1.3K0.622.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Aug 210.780.97$0.8821.6%2.1K0.151.0K
$60.00Jul 310.000.10$0.05200.0%2.1K0.072.6K
$60.00Aug 212.742.94$2.847.0%1.6K0.3811.0K
$61.00Jul 310.000.01$0.01100.0%1.4K0.02766
$60.00Aug 71.281.39$1.348.2%1.2K0.332.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 57 strikes (avg 823.9%, max 2202.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$67.50Jul 31Aug 211509.4%65.6%2202.6%40340
$52.00Jul 31Aug 71400.3%80.1%1648.0%7.2K30
$65.50Jul 31Aug 211123.1%66.2%1595.4%46155
$68.50Jul 31Aug 211094.9%65.0%1585.8%101435
$66.00Jul 31Aug 281074.8%65.5%1539.7%5461.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$67.50Jul 31Aug 71509.4%65.9%2191.2%91.1K
$52.00Jul 31Sep 111400.3%67.4%1978.1%1082.3K
$50.00Jul 31Sep 111086.8%57.9%1778.5%414.4K
$66.00Jul 31Sep 111074.8%59.9%1695.3%77--
$66.50Jul 31Aug 7975.0%66.2%1373.4%3053

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 150 found (best R:R 13.29, avg 2.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$71.00$72.00Aug 14$0.11$0.89$0.118.09$71.11
$72.00$73.00Aug 14$0.11$0.89$0.118.09$72.11
$73.00$74.00Aug 21$0.12$0.88$0.127.33$73.12
$70.00$71.00Aug 14$0.15$0.85$0.155.67$70.15
$72.00$73.00Aug 21$0.16$0.84$0.165.25$72.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$52.00$50.00Aug 14$0.14$1.86$0.1413.29$51.86
$52.00$51.00Jul 31$0.10$0.90$0.109.00$51.90
$53.00$52.00Aug 14$0.10$0.90$0.109.00$52.90
$52.00$50.00Aug 21$0.23$1.77$0.237.70$51.77
$55.00$54.00Aug 14$0.13$0.87$0.136.69$54.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 170 found (best R:R 17.18, avg 1.11)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$52.00$54.00Aug 7$1.89$1.89$0.1117.18$53.89
$50.00$55.00Aug 14$4.45$4.45$0.558.09$54.45
$56.00$57.00Aug 7$0.88$0.88$0.127.33$56.88
$55.00$56.00Aug 7$0.87$0.87$0.136.69$55.87
$57.00$58.00Aug 7$0.82$0.82$0.184.56$57.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$68.00Aug 7$1.72$1.72$0.286.14$68.28
$73.00$68.00Aug 14$4.20$4.20$0.805.25$68.80
$70.00$68.00Aug 21$1.53$1.53$0.473.26$68.47
$68.00$67.50Aug 7$0.38$0.38$0.123.17$67.62
$66.50$66.00Aug 7$0.37$0.37$0.132.85$66.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 55 found (avg debit $0.76, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$74.00Jul 31Aug 7$0.10847.1%70.8%
$73.00Jul 31Aug 7$0.11854.5%68.0%
$68.50Jul 31Aug 7$0.121094.9%66.3%
$65.50Jul 31Aug 7$0.141123.1%66.3%
$51.00Jul 31Aug 7$0.15998.0%84.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Jul 31Aug 7$0.071086.8%86.1%
$51.00Jul 31Aug 7$0.10998.0%84.3%
$53.00Jul 31Aug 7$0.17823.6%78.0%
$71.00Jul 31Aug 7$0.20662.8%66.5%
$73.00Aug 7Aug 14$0.2368.0%64.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 89 found (cheapest 0.48% of stock, avg 11.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$62.50Jul 31$0.08$0.22$0.30$62.20$62.800.48%
$62.00Jul 31$0.38$0.03$0.41$61.59$62.410.66%
$63.00Jul 31$0.02$0.64$0.66$62.34$63.661.06%
$63.50Jul 31$0.01$1.18$1.19$62.31$64.691.91%
$61.00Jul 31$1.42$0.01$1.43$59.57$62.432.29%
$64.00Jul 31$0.01$1.68$1.69$62.31$65.692.71%
$64.50Jul 31$0.12$2.18$2.30$62.20$66.803.69%
$60.00Jul 31$2.34$0.05$2.39$57.61$62.393.83%
$65.00Jul 31$0.20$2.68$2.88$62.12$67.884.62%
$59.00Jul 31$3.35$0.01$3.36$55.64$62.365.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 0.18% of stock, avg 7.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$62.50$62.00Jul 31$0.08$0.03$0.11$61.89$62.61
$62.50$60.00Jul 31$0.08$0.05$0.13$59.87$62.63
$66.50$62.00Jul 31$0.50$0.03$0.53$61.47$67.03
$66.50$60.00Jul 31$0.50$0.05$0.55$59.45$67.05
$66.00$62.00Jul 31$0.75$0.03$0.78$61.22$66.78
$66.00$60.00Jul 31$0.75$0.05$0.80$59.20$66.80
$65.50$62.00Jul 31$0.95$0.03$0.98$61.02$66.48
$65.50$60.00Jul 31$0.95$0.05$1.00$59.00$66.50
$67.50$62.00Jul 31$1.07$0.03$1.10$60.90$68.60
$67.50$60.00Jul 31$1.07$0.05$1.12$58.88$68.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 326 found (best R:R 9.00, avg credit $0.91)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
57/5860/61Aug 14$0.90$0.109.00$57.10$60.90
59/6062/63Aug 21$0.90$0.109.00$59.10$62.90
60/6163/64Aug 28$0.90$0.109.00$60.10$63.90
60/6162/63Aug 14$0.89$0.118.09$60.11$62.89
55/5658/59Aug 21$0.89$0.118.09$55.11$58.89
56/5759/60Aug 21$0.89$0.118.09$56.11$59.89
57/5860/61Aug 21$0.89$0.118.09$57.11$60.89
53/5458/59Aug 28$0.89$0.118.09$53.11$58.89
54/5558/59Aug 28$0.89$0.118.09$54.11$58.89
56/5759/60Aug 28$0.89$0.118.09$56.11$59.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 47 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$58.00$59.00$60.00Aug 21$0.05$0.9519.00
$53.00$54.00$55.00Jul 31$0.06$0.9415.67
$54.00$55.00$56.00Aug 7$0.06$0.9415.67
$56.00$57.00$58.00Aug 7$0.06$0.9415.67
$61.00$62.00$63.00Aug 28$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$50.00$52.00$54.00Sep 4$0.08$1.9224.00
$59.00$60.00$61.00Sep 4$0.05$0.9519.00
$60.00$61.00$62.00Sep 4$0.05$0.9519.00
$60.00$61.00$62.00Jul 31$0.06$0.9415.67
$56.00$57.00$58.00Aug 14$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 77 found (best net $-0.90, 68 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$70.001:2Sep 4-$0.62$4.38
$61.00$65.001:2Sep 4-$1.97$2.03
$55.00$59.001:2Aug 14-$2.26$1.74
$55.00$58.001:2Jul 31-$1.35$1.65
$50.00$55.001:2Aug 14-$3.75$1.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$72.00$65.001:2Aug 28-$0.90$6.10
$57.00$53.001:2Sep 11-$0.63$3.37
$66.00$61.001:2Sep 11-$1.68$3.32
$73.00$68.001:2Aug 14-$2.60$2.40
$52.00$50.001:2Aug 14-$0.13$1.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 71 found (best yield 6.49%, avg 2.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$63.00Aug 28$4.050.511.0%6.49%7.52%926
$65.00Sep 4$3.650.464.2%5.85%10.09%43
$64.00Aug 28$3.600.482.6%5.77%8.40%1--
$63.00Aug 21$3.550.511.0%5.69%6.72%8148
$63.50Aug 21$3.300.481.8%5.29%7.12%12--
$65.00Aug 28$3.150.444.2%5.05%9.28%1761
$64.00Aug 21$3.100.472.6%4.97%7.60%3784.4K
$64.50Aug 21$2.910.453.4%4.67%8.10%1325
$63.00Aug 14$2.860.491.0%4.59%5.61%8049
$66.00Aug 28$2.810.415.8%4.51%10.34%15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 47,585
Total Puts 36,848
Put/Call Ratio 0.77
Net Difference 10,737

Prior's Put/Call Breakdown

Total Calls 57,141
Total Puts 87,248
Put/Call Ratio 1.53
Net Difference -30,107

Prior 7-Day Put/Call Summary

Total Calls 211,398
Total Puts 293,737
Average Put/Call Ratio 1.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All