Tour v472
CVNA
CARVANA CO A
$61.44 -7.36%
$61.40 (-0.07%)🌙
as of 07/30 06:34 PM
(7/29 18:02) ◀
|
Thursday, July 30, 2026 (6:34pm)
January 2026
|
▶ (7/31 18:25)
◀ 7/30 18:34 ▶

Option Volume

Detail
ℹ
Current (07/30) 144,389
Calls: 57,141 (40%)
Puts: 87,248 (60%)
Prior (07/29) 85,348
Calls: 40,513 (47%)
Puts: 44,835 (53%)
Current vs Prior +69.18%
Calls: +41.04% (Calls)
Puts: +94.60% (Puts)
Prior 7-Day Total 385,907
Calls: 166,429 (43%)
Puts: 219,478 (57%)
Prior 7-Day Average 55,129
Calls: 23,775 (43%)
Puts: 31,354 (57%)
Current vs Prior 7-Day Avg +161.91%
Calls: +140.33%
Puts: +178.27%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30) $49.26M
Calls: $12.66M (26%)
Puts: $36.60M (74%)
Prior (07/29) $38.63M
Calls: $27.31M (71%)
Puts: $11.33M (29%)
Current vs Prior +27.51%
Calls: -53.65%
Puts: +223.21%
Prior 7-Day Total $182.51M
Calls: $79.76M (44%)
Puts: $102.74M (56%)
Prior 7-Day Average $26.07M
Calls: $11.39M (44%)
Puts: $14.68M (56%)
Current vs Prior 7-Day Avg +88.94%
Calls: +11.08%
Puts: +149.39%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 1.53
Prior (07/29) 1.11
Current vs Prior +37.97%
Prior 7-Day Average 1.43
Current vs Prior 7-Day Avg +6.50%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30) 621,760
Calls: 286,895 (46%)
Puts: 334,865 (54%)
Prior (07/29) 1,114,363
Calls: 587,227 (53%)
Puts: 527,136 (47%)
Current vs Prior -44.20%
Prior 7-Day Total 4,734,395
Calls: 2,357,956 (50%)
Puts: 2,376,439 (50%)
Prior 7-Day Average 676,342
Calls: 336,850 (50%)
Puts: 339,491 (50%)
Current vs Prior 7-Day Avg -8.07%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 4.96% | 9.72%14.78% | 21.29%
Prior 12.03% | 14.29%17.91% | 24.05%
Current vs Prior -58.74% | -32.02%-17.50% | -11.48%
Prior 7-Day Avg 9.67% | 15.12%19.31% | 25.03%
Current vs 7-Day Avg -48.65% | -35.75%-23.45% | -14.93%
Prior 7-Day Eod 12.03% | 14.29%17.91% | 24.05%
Current vs 7-Day Eod -58.74% | -32.02%-17.50% | -11.48%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.57% | 13.90%
Calls: 12.85% | 14.34%
Puts: 16.28% | 13.46%
Prior 14.57% | 13.90%
Calls: 12.85% | 14.34%
Puts: 16.28% | 13.46%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.22% | 10.61%
Calls: 9.32% | 10.88%
Puts: 11.13% | 10.34%
Current vs 7-Day Avg +42.54% | +30.96%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($36.60M). Dollar volume significantly above 7-day average (89% higher). Above-average activity with volume up 69% vs prior. Volume explosion - 162% above 7-day average (144,389 vs avg 55,129).

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 140 of results (avg 6.2%, best 3.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 711.5011.85$11.683.0%20.95--
$50.00Jul 3111.2511.60$11.433.1%440.99205
$52.00Jul 319.309.60$9.453.2%200.9840
$51.00Aug 710.5510.90$10.733.3%300.94--
$50.00Aug 2112.0512.45$12.253.3%100.88141
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$73.00Jul 3111.4011.75$11.583.0%111.0041
$72.00Jul 3110.4010.75$10.583.3%1331.00115
$72.00Aug 2111.3511.75$11.553.5%420.792.7K
$71.00Aug 79.7010.05$9.883.5%10.8848
$71.00Jul 319.409.75$9.573.7%2261.00147

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.83, cheapest $0.67)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Aug 70.790.94$0.8717.2%370.2381
$66.50Aug 70.891.05$0.9716.5%250.2512
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 310.600.73$0.6719.4%6.9K0.315.0K
$56.00Aug 70.730.86$0.8016.2%620.1968

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 124 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 3111.2511.60$11.433.1%440.99205
$52.00Jul 319.309.60$9.453.2%200.9840
$53.00Jul 318.308.60$8.453.6%210.9822
$54.00Jul 317.307.65$7.484.7%270.976
$55.00Jul 316.356.65$6.504.6%860.9645
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$69.00Jul 317.457.75$7.603.9%161.0093
$69.50Jul 317.908.25$8.074.3%121.0021
$70.00Jul 318.408.75$8.574.1%331.00259
$70.50Jul 318.909.25$9.073.9%421.00--
$71.00Jul 319.409.75$9.573.7%2261.00147

Most actively traded options today. High liquidity = easy entry/exit. 300 active (total vol 98.8K, top 8.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 211.371.62$1.5016.7%6.7K0.2515.6K
$66.00Aug 212.392.66$2.5310.7%4.7K0.3710.3K
$60.00Aug 73.403.65$3.537.1%3.1K0.6170
$66.00Jul 310.110.17$0.1442.9%2.3K0.092.7K
$63.00Aug 71.942.14$2.049.8%2.2K0.43142
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.630.81$0.7225.0%8.1K0.1213.9K
$60.00Jul 310.600.73$0.6719.4%6.9K0.315.0K
$59.00Jul 310.340.46$0.4030.0%4.3K0.213.8K
$60.00Aug 213.353.65$3.508.6%3.6K0.4110.1K
$55.00Jul 310.050.10$0.0862.5%2.5K0.042.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 62 strikes (avg 72.2%, max 153.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Jul 31Aug 21186.4%76.8%142.8%54346
$73.00Jul 31Aug 28145.6%67.9%114.3%46547
$52.00Jul 31Aug 21159.2%74.5%113.8%2440
$70.00Jul 31Sep 11126.1%59.4%112.3%2981.1K
$71.00Jul 31Sep 11125.3%59.6%110.3%26751
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Jul 31Sep 4186.4%73.5%153.6%3414.4K
$49.50Jul 31Aug 14194.6%80.9%140.4%119--
$52.00Jul 31Sep 4159.2%72.0%121.2%2.1K2.3K
$51.00Jul 31Aug 14170.6%77.9%118.9%407261
$53.00Jul 31Aug 28150.0%72.1%108.0%236794

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 169 found (best R:R 9.00, avg 2.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$58.00$59.00Sep 11$0.10$0.90$0.109.00$58.10
$72.00$73.00Aug 14$0.11$0.89$0.118.09$72.11
$71.00$72.00Aug 14$0.12$0.88$0.127.33$71.12
$70.00$71.00Aug 14$0.15$0.85$0.155.67$70.15
$72.00$73.00Aug 21$0.15$0.85$0.155.67$72.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$53.00$52.00Aug 14$0.11$0.89$0.118.09$52.89
$55.00$54.00Aug 7$0.14$0.86$0.146.14$54.86
$52.00$51.00Aug 14$0.14$0.86$0.146.14$51.86
$52.00$50.00Aug 21$0.29$1.71$0.295.90$51.71
$59.00$58.00Jul 31$0.16$0.84$0.165.25$58.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 209 found (best R:R 11.00, avg 1.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$51.00$54.00Aug 7$2.75$2.75$0.2511.00$53.75
$54.00$55.00Aug 7$0.88$0.88$0.127.33$54.88
$50.00$52.00Aug 21$1.70$1.70$0.305.67$51.70
$55.00$56.00Aug 7$0.82$0.82$0.184.56$55.82
$58.00$59.00Jul 31$0.81$0.81$0.194.26$58.81
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$69.00$68.00Aug 7$0.87$0.87$0.136.69$68.13
$71.00$70.00Aug 14$0.85$0.85$0.155.67$70.15
$72.00$71.00Aug 21$0.82$0.82$0.184.56$71.18
$66.00$65.50Aug 7$0.40$0.40$0.104.00$65.60
$70.00$69.00Aug 14$0.80$0.80$0.204.00$69.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 62 found (avg debit $0.84, cheapest $0.13)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$73.00Jul 31Aug 7$0.20145.6%77.5%
$50.00Jul 31Aug 7$0.25186.4%89.1%
$72.00Jul 31Aug 7$0.26140.6%76.8%
$71.00Jul 31Aug 7$0.33125.3%76.1%
$70.00Jul 31Aug 7$0.41126.1%75.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$49.50Jul 31Aug 7$0.13194.6%90.4%
$50.00Jul 31Aug 7$0.15186.4%89.1%
$51.00Jul 31Aug 7$0.21170.6%87.7%
$72.00Jul 31Aug 7$0.22140.6%76.8%
$52.00Jul 31Aug 7$0.27159.2%84.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 120 found (cheapest 4.13% of stock, avg 13.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$61.00Jul 31$1.50$1.04$2.54$58.46$63.544.13%
$62.00Jul 31$1.00$1.55$2.55$59.45$64.554.15%
$62.50Jul 31$0.80$1.86$2.66$59.84$65.164.33%
$60.00Jul 31$2.11$0.67$2.78$57.22$62.784.52%
$63.00Jul 31$0.63$2.19$2.82$60.18$65.824.59%
$63.50Jul 31$0.50$2.53$3.03$60.47$66.534.93%
$59.00Jul 31$2.84$0.40$3.24$55.76$62.245.27%
$64.00Jul 31$0.39$2.96$3.35$60.65$67.355.45%
$64.50Jul 31$0.30$3.35$3.65$60.85$68.155.94%
$58.00Jul 31$3.65$0.24$3.89$54.11$61.896.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.86% of stock, avg 8.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$64.00$57.00Jul 31$0.39$0.14$0.53$56.47$64.53
$64.00$58.00Jul 31$0.39$0.24$0.63$57.37$64.63
$63.50$57.00Jul 31$0.50$0.14$0.64$56.36$64.14
$63.50$58.00Jul 31$0.50$0.24$0.74$57.26$64.24
$63.00$57.00Jul 31$0.63$0.14$0.77$56.23$63.77
$64.00$59.00Jul 31$0.39$0.40$0.79$58.21$64.79
$63.00$58.00Jul 31$0.63$0.24$0.87$57.13$63.87
$63.50$59.00Jul 31$0.50$0.40$0.90$58.10$64.40
$62.50$57.00Jul 31$0.80$0.14$0.94$56.06$63.44
$63.00$59.00Jul 31$0.63$0.40$1.03$57.97$64.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 254 found (best R:R 10.11, avg credit $0.92)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
50/5253/55Aug 28$1.82$0.1810.11$50.18$54.82
56/5758/59Aug 7$0.90$0.109.00$56.10$58.90
59/6061/62Aug 7$0.90$0.109.00$59.10$61.90
60/6162/63Aug 14$0.90$0.109.00$60.10$62.90
52/5355/56Aug 21$0.90$0.109.00$52.10$55.90
57/5860/61Aug 21$0.90$0.109.00$57.10$60.90
55/5658/59Sep 4$0.90$0.109.00$55.10$58.90
58/5960/61Aug 7$0.89$0.118.09$58.11$60.89
51/5255/56Aug 14$0.89$0.118.09$51.11$55.89
55/5657/58Aug 14$0.89$0.118.09$55.11$57.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 44 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$55.00$56.00$57.00Aug 14$0.05$0.9519.00
$62.00$63.00$64.00Aug 28$0.05$0.9519.00
$67.00$68.00$69.00Sep 4$0.05$0.9519.00
$54.00$55.00$56.00Aug 7$0.06$0.9415.67
$56.00$57.00$58.00Aug 21$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$50.00$52.00$54.00Sep 4$0.08$1.9224.00
$58.00$59.00$60.00Aug 7$0.05$0.9519.00
$69.00$70.00$71.00Aug 14$0.05$0.9519.00
$61.00$62.00$63.00Aug 21$0.05$0.9519.00
$56.00$57.00$58.00Jul 31$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 59 found (best net $-1.68, 59 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$59.00$63.001:2Sep 11-$2.02$1.98
$60.00$64.001:2Sep 4-$2.40$1.60
$72.00$73.001:2Aug 7-$0.16$0.84
$71.00$72.001:2Aug 7-$0.21$0.79
$70.00$71.001:2Aug 7-$0.26$0.74
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$68.00$62.001:2Sep 4-$1.68$4.32
$61.00$56.001:2Sep 11-$1.43$3.57
$52.00$50.001:2Aug 21-$0.43$1.57
$52.00$50.001:2Aug 28-$0.65$1.35
$52.00$50.001:2Sep 4-$0.89$1.11

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 92 found (best yield 7.16%, avg 2.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$62.00Aug 28$4.400.520.9%7.16%8.07%2114
$62.00Aug 21$3.950.520.9%6.43%7.34%1484.1K
$63.00Aug 28$3.950.492.5%6.43%8.97%1517
$64.00Sep 4$3.950.474.2%6.43%10.60%4--
$65.00Sep 4$3.600.445.8%5.86%11.65%61
$64.00Aug 28$3.550.464.2%5.78%9.94%2136
$63.00Aug 21$3.500.482.5%5.70%8.24%70130
$63.50Aug 21$3.300.463.4%5.37%8.72%2232
$66.00Sep 4$3.250.417.4%5.29%12.71%41
$66.00Sep 11$3.250.437.4%5.29%12.71%5--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 57,141
Total Puts 87,248
Put/Call Ratio 1.53
Net Difference -30,107

Prior's Put/Call Breakdown

Total Calls 40,513
Total Puts 44,835
Put/Call Ratio 1.11
Net Difference -4,322

Prior 7-Day Put/Call Summary

Total Calls 166,429
Total Puts 219,478
Average Put/Call Ratio 1.43
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All