Tour v396
CVNA
CARVANA CO A
$60.46 +0.45%
$60.50 (+0.07%)🌙
as of 07/25 02:06 AM
(7/23 18:24) ◀
|
Friday, July 24, 2026 (2:06am)
January 2026
|
▶ (7/27 18:23)
◀ 7/24 02:06 ▶

Option Volume

Detail
ℹ
Current (07/25) 72,857
Calls: 18,196 (25%)
Puts: 54,661 (75%)
Prior (07/23) 76,906
Calls: 42,407 (55%)
Puts: 34,499 (45%)
Current vs Prior -5.26%
Calls: -57.09% (Calls)
Puts: +58.44% (Puts)
Prior 7-Day Total 287,661
Calls: 170,042 (59%)
Puts: 117,619 (41%)
Prior 7-Day Average 41,094
Calls: 24,291 (59%)
Puts: 16,802 (41%)
Current vs Prior 7-Day Avg +77.29%
Calls: -25.09%
Puts: +225.31%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/25) $27.53M
Calls: $4.84M (18%)
Puts: $22.69M (82%)
Prior (07/23) $54.93M
Calls: $24.09M (44%)
Puts: $30.84M (56%)
Current vs Prior -49.88%
Calls: -79.91%
Puts: -26.42%
Prior 7-Day Total $114.28M
Calls: $56.43M (49%)
Puts: $57.85M (51%)
Prior 7-Day Average $16.33M
Calls: $8.06M (49%)
Puts: $8.26M (51%)
Current vs Prior 7-Day Avg +68.65%
Calls: -39.96%
Puts: +174.59%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 3.00
Prior (07/23) 0.81
Current vs Prior +269.26%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg +313.49%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/25) 484,415
Calls: 237,157 (49%)
Puts: 247,258 (51%)
Prior (07/23) 588,383
Calls: 242,403 (41%)
Puts: 345,980 (59%)
Current vs Prior -17.67%
Prior 7-Day Total 3,685,283
Calls: 1,733,727 (47%)
Puts: 1,951,556 (53%)
Prior 7-Day Average 526,469
Calls: 247,675 (47%)
Puts: 278,793 (53%)
Current vs Prior 7-Day Avg -7.99%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 14.03% | 15.94%18.62% | 24.81%
Prior 3.92% | 14.82%20.45% | 25.83%
Current vs Prior +257.72% | +7.59%-8.94% | -3.97%
Prior 7-Day Avg 5.46% | 13.54%13.14% | 24.22%
Current vs 7-Day Avg +156.86% | +17.73%+41.76% | +2.45%
Prior 7-Day Eod 3.92% | 14.82%20.45% | 25.83%
Current vs 7-Day Eod +257.72% | +7.59%-8.94% | -3.97%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.00% | 10.77%
Calls: 9.07% | 10.95%
Puts: 10.94% | 10.58%
Prior 10.00% | 10.77%
Calls: 9.07% | 10.95%
Puts: 10.94% | 10.58%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.00% | 10.77%
Calls: 9.07% | 10.95%
Puts: 10.94% | 10.58%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 82% of dollar volume in puts ($22.69M) vs calls ($4.84M). Dollar volume significantly above 7-day average (69% higher). Volume explosion - 77% above 7-day average (72,857 vs avg 41,094). Extreme bearish P/C ratio of 3.00 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 89 of results (avg 6.8%, best 2.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Aug 2110.3510.85$10.604.7%10.77--
$50.00Aug 711.2511.85$11.555.2%200.84--
$50.00Aug 2111.9012.55$12.235.3%800.8168
$52.00Aug 79.6510.20$9.935.5%250.80--
$55.00Jul 317.007.40$7.205.6%320.73--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Aug 213.653.75$3.702.7%590.359
$60.00Aug 215.005.15$5.083.0%2.9K0.4410.2K
$62.00Aug 216.106.30$6.203.2%8320.504.5K
$58.00Aug 214.054.20$4.133.6%3.2K0.398.6K
$59.00Aug 214.504.70$4.604.3%630.419

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.91, cheapest $0.88)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$71.00Jul 310.800.96$0.8818.2%380.18329
$70.50Jul 310.810.98$0.9018.9%260.18--
$70.00Jul 310.911.05$0.9814.3%3200.20610
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Jul 310.810.95$0.8815.9%140.1530

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 97 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 248.3512.10$10.2336.7%1520.99147
$51.00Jul 247.4010.65$9.0336.0%40.994
$52.00Jul 248.058.70$8.387.8%2660.99266
$55.00Jul 245.055.70$5.3812.1%550.9859
$57.00Jul 243.053.70$3.3819.2%50.97--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Jul 240.440.94$0.6972.5%6211.001.2K
$62.00Jul 241.461.95$1.7128.7%9971.002.1K
$62.50Jul 241.852.27$2.0620.4%2551.00385
$63.00Jul 242.362.95$2.6622.2%2411.00493
$63.50Jul 242.863.30$3.0814.3%2241.00540

Most actively traded options today. High liquidity = easy entry/exit. 231 active (total vol 36.8K, top 5.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 240.210.65$0.43102.3%1.2K0.88432
$61.00Jul 240.000.01$0.01100.0%8420.04600
$62.00Jul 240.000.01$0.01100.0%8020.02841
$59.00Jul 241.051.64$1.3543.7%5750.95163
$63.00Jul 312.653.05$2.8514.0%5130.4365
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Aug 212.542.77$2.668.6%5.6K0.277.2K
$58.00Aug 214.054.20$4.133.6%3.2K0.398.6K
$60.00Aug 215.005.15$5.083.0%2.9K0.4410.2K
$56.00Aug 213.253.40$3.334.5%2.8K0.333.6K
$60.00Jul 240.000.05$0.03166.7%2.3K0.121.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 55 strikes (avg 448.8%, max 1242.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Jul 24Aug 281126.4%83.9%1242.3%155147
$72.00Jul 24Aug 281012.3%77.0%1214.3%18763
$71.00Jul 24Aug 28867.2%76.8%1029.1%282.5K
$52.00Jul 24Aug 21920.9%83.9%998.2%267266
$70.50Jul 24Aug 7906.8%94.9%855.7%433
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.50Jul 24Aug 21906.8%79.6%1039.2%348
$70.00Jul 24Aug 21736.0%79.8%821.8%506.5K
$68.00Jul 24Aug 21690.7%79.9%764.2%423.1K
$69.00Jul 24Aug 21671.2%80.3%735.8%2112
$51.00Jul 24Jul 311022.6%127.3%703.4%1530

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 125 found (best R:R 7.33, avg 1.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$71.00$72.00Jul 31$0.18$0.82$0.184.56$71.18
$71.00$72.00Aug 28$0.19$0.81$0.194.26$71.19
$68.50$69.00Jul 31$0.10$0.40$0.104.00$68.60
$70.00$72.00Aug 21$0.42$1.58$0.423.76$70.42
$66.00$66.50Jul 31$0.11$0.39$0.113.55$66.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$51.00$50.00Jul 31$0.12$0.88$0.127.33$50.88
$52.00$50.00Aug 7$0.32$1.68$0.325.25$51.68
$52.00$51.00Jul 31$0.18$0.82$0.184.56$51.82
$54.00$53.00Jul 31$0.21$0.79$0.213.76$53.79
$53.00$52.00Aug 7$0.22$0.78$0.223.55$52.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 157 found (best R:R 6.14, avg 1.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$51.00Jul 31$0.86$0.86$0.146.14$50.86
$53.00$54.00Jul 31$0.82$0.82$0.184.56$53.82
$50.00$52.00Aug 21$1.63$1.63$0.374.41$51.63
$50.00$52.00Aug 7$1.62$1.62$0.384.26$51.62
$52.00$53.00Jul 31$0.78$0.78$0.223.55$52.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$69.00Jul 31$0.85$0.85$0.155.67$69.15
$69.00$68.00Jul 31$0.80$0.80$0.204.00$68.20
$68.00$67.00Aug 7$0.80$0.80$0.204.00$67.20
$68.00$67.00Aug 21$0.78$0.78$0.223.55$67.22
$66.00$65.50Jul 31$0.38$0.38$0.123.17$65.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 57 found (avg debit $1.93, cheapest $0.42)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$53.00Jul 31Aug 7$0.48126.0%101.7%
$72.00Jul 24Jul 31$0.681012.3%115.6%
$71.00Jul 24Jul 31$0.87867.2%118.4%
$70.50Jul 24Jul 31$0.88906.8%115.9%
$50.00Jul 24Jul 31$0.901126.4%130.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Jul 31Aug 7$0.42130.7%108.2%
$53.00Jul 31Aug 7$0.42126.0%101.7%
$52.00Jul 31Aug 7$0.44125.7%103.2%
$54.00Jul 31Aug 7$0.47123.3%100.5%
$70.00Jul 24Jul 31$0.81736.0%116.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 82 found (cheapest 0.76% of stock, avg 14.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Jul 24$0.43$0.03$0.46$59.54$60.460.76%
$61.00Jul 24$0.01$0.69$0.70$60.30$61.701.16%
$59.00Jul 24$1.35$0.02$1.37$57.63$60.372.27%
$62.00Jul 24$0.01$1.71$1.72$60.28$63.722.84%
$62.50Jul 24$0.01$2.06$2.07$60.43$64.573.42%
$58.00Jul 24$2.34$0.02$2.36$55.64$60.363.90%
$63.00Jul 24$0.01$2.66$2.67$60.33$65.674.42%
$63.50Jul 24$0.01$3.08$3.09$60.41$66.595.11%
$57.00Jul 24$3.38$0.02$3.40$53.60$60.405.62%
$64.00Jul 24$0.01$3.55$3.56$60.44$67.565.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 105 found (cheapest 7.86% of stock, avg 11.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$70.00$56.00Aug 14$1.74$3.01$4.75$51.25$74.75
$64.00$57.00Jul 31$2.53$2.52$5.05$51.95$69.05
$70.00$57.00Aug 14$1.74$3.45$5.19$51.81$75.19
$63.50$57.00Jul 31$2.69$2.52$5.21$51.79$68.71
$65.50$56.00Aug 7$2.57$2.66$5.23$50.77$70.73
$68.00$56.00Aug 14$2.22$3.01$5.23$50.77$73.23
$63.00$57.00Jul 31$2.85$2.52$5.37$51.63$68.37
$65.00$56.00Aug 7$2.71$2.66$5.37$50.63$70.37
$64.00$58.00Jul 31$2.53$2.85$5.38$52.62$69.38
$63.50$58.00Jul 31$2.69$2.85$5.54$52.46$69.04

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 207 found (best R:R 10.11, avg credit $1.11)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
50/5253/55Aug 7$1.82$0.1810.11$50.18$54.82
50/5152/53Jul 31$0.90$0.109.00$50.10$52.90
58/5960/61Jul 31$0.90$0.109.00$58.10$60.90
57/5859/60Aug 21$0.90$0.109.00$57.10$59.90
59/6064/65Aug 7$0.89$0.118.09$59.11$64.89
55/5659/60Aug 14$0.89$0.118.09$55.11$59.89
56/5760/61Aug 14$0.89$0.118.09$56.11$60.89
58/5960/61Aug 14$0.89$0.118.09$58.11$60.89
54/5561/62Aug 21$0.89$0.118.09$54.11$61.89
57/5860/61Aug 14$0.88$0.127.33$57.12$60.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 49 found (best R:R 27.57, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$57.00$58.00$59.00Jul 24$0.05$0.9519.00
$67.00$68.00$69.00Aug 21$0.05$0.9519.00
$58.00$59.00$60.00Jul 24$0.07$0.9313.29
$59.00$60.00$61.00Aug 14$0.07$0.9313.29
$59.00$60.00$61.00Aug 21$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$50.00$52.00$54.00Aug 28$0.07$1.9327.57
$50.00$51.00$52.00Jul 31$0.06$0.9415.67
$51.00$52.00$53.00Jul 31$0.06$0.9415.67
$58.00$59.00$60.00Aug 14$0.06$0.9415.67
$56.00$57.00$58.00Aug 21$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-0.51, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$71.001:2Aug 28-$0.51$5.49
$64.00$68.001:2Aug 14-$0.89$3.11
$55.00$60.001:2Aug 7-$1.91$3.09
$68.00$70.001:2Aug 14-$1.26$0.74
$61.00$64.001:2Aug 14-$2.27$0.73
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$68.00$62.001:2Aug 14-$1.99$4.01
$55.00$51.001:2Jul 24-$0.02$3.98
$64.00$58.001:2Sep 4-$2.91$3.09
$53.00$50.001:2Aug 14-$0.59$2.41
$52.00$50.001:2Aug 7-$0.86$1.14

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 58 found (best yield 8.77%, avg 3.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$61.00Aug 28$5.300.530.9%8.77%9.66%221
$61.00Aug 21$4.950.530.9%8.19%9.08%5--
$62.00Aug 28$4.800.512.5%7.94%10.49%4--
$61.00Aug 14$4.500.520.9%7.44%8.34%1--
$62.00Aug 21$4.450.502.5%7.36%9.91%94.1K
$61.00Aug 7$4.100.520.9%6.78%7.67%11--
$63.50Aug 21$4.000.465.0%6.62%11.64%520
$65.00Aug 28$3.700.437.5%6.12%13.63%1027
$61.00Jul 31$3.650.510.9%6.04%6.93%32127
$62.00Aug 7$3.650.482.5%6.04%8.58%432

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,196
Total Puts 54,661
Put/Call Ratio 3.00
Net Difference -36,465

Prior's Put/Call Breakdown

Total Calls 42,407
Total Puts 34,499
Put/Call Ratio 0.81
Net Difference 7,908

Prior 7-Day Put/Call Summary

Total Calls 170,042
Total Puts 117,619
Average Put/Call Ratio 0.73
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All