Tour v394
CVNA
CARVANA CO A
$60.19 -4.08%
$60.23 (+0.07%)🌙
as of 07/23 06:24 PM
(7/22 19:04) ◀
|
Thursday, July 23, 2026 (6:24pm)
January 2026
|
▶ (7/24 02:06)
◀ 7/23 18:24 ▶

Option Volume

Detail
ℹ
Current (07/23) 76,906
Calls: 42,407 (55%)
Puts: 34,499 (45%)
Prior (07/22) 29,390
Calls: 16,967 (58%)
Puts: 12,423 (42%)
Current vs Prior +161.67%
Calls: +149.94% (Calls)
Puts: +177.70% (Puts)
Prior 7-Day Total 276,971
Calls: 176,798 (64%)
Puts: 100,173 (36%)
Prior 7-Day Average 39,567
Calls: 25,256 (64%)
Puts: 14,310 (36%)
Current vs Prior 7-Day Avg +94.37%
Calls: +67.90%
Puts: +141.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $54.93M
Calls: $24.09M (44%)
Puts: $30.84M (56%)
Prior (07/22) $9.20M
Calls: $3.80M (41%)
Puts: $5.39M (59%)
Current vs Prior +497.21%
Calls: +533.48%
Puts: +471.64%
Prior 7-Day Total $84.43M
Calls: $52.31M (62%)
Puts: $32.12M (38%)
Prior 7-Day Average $12.06M
Calls: $7.47M (62%)
Puts: $4.59M (38%)
Current vs Prior 7-Day Avg +355.43%
Calls: +222.39%
Puts: +572.11%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.81
Prior (07/22) 0.73
Current vs Prior +11.11%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg +23.29%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/23) 588,383
Calls: 242,403 (41%)
Puts: 345,980 (59%)
Prior (07/22) 441,622
Calls: 225,020 (51%)
Puts: 216,602 (49%)
Current vs Prior +33.23%
Prior 7-Day Total 3,765,832
Calls: 1,802,518 (48%)
Puts: 1,963,314 (52%)
Prior 7-Day Average 537,976
Calls: 257,502 (48%)
Puts: 280,473 (52%)
Current vs Prior 7-Day Avg +9.37%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 3.92% | 14.82%20.45% | 25.83%
Prior 4.88% | 14.79%20.53% | 26.07%
Current vs Prior -19.60% | +0.21%-0.36% | -0.91%
Prior 7-Day Avg 5.85% | 12.85%11.17% | 23.70%
Current vs 7-Day Avg -32.98% | +15.36%+83.17% | +9.01%
Prior 7-Day Eod 4.88% | 14.79%20.53% | 26.07%
Current vs 7-Day Eod -19.60% | +0.21%-0.36% | -0.91%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.00% | 10.77%
Calls: 9.07% | 10.95%
Puts: 10.94% | 10.58%
Prior 10.00% | 10.77%
Calls: 9.07% | 10.95%
Puts: 10.94% | 10.58%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.00% | 10.77%
Calls: 9.07% | 10.95%
Puts: 10.94% | 10.58%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 497% vs prior. Dollar volume significantly above 7-day average (355% higher). Unusually high activity with volume up 162% vs prior - elevated interest. Volume explosion - 94% above 7-day average (76,906 vs avg 39,567).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 93 of results (avg 6.9%, best 2.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 2112.0512.65$12.354.9%700.81115
$50.00Jul 249.9510.50$10.235.4%150.99132
$54.00Aug 219.159.70$9.435.8%10.71764
$61.00Aug 215.455.80$5.636.2%510.531
$55.00Jul 317.007.45$7.236.2%10.72--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 218.408.60$8.502.4%550.573.8K
$66.00Aug 219.059.40$9.233.8%7040.608.8K
$72.00Aug 2113.2513.80$13.534.1%100.73--
$72.00Jul 2411.5512.05$11.804.2%8461.00--
$70.00Aug 2111.7512.30$12.034.6%570.696.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.77, cheapest $0.77)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 240.700.85$0.7719.5%9370.451.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 99 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 249.9510.50$10.235.4%150.99132
$55.00Jul 245.155.50$5.336.6%70.97--
$56.00Jul 244.104.55$4.3210.4%800.953
$57.00Jul 243.103.55$3.3313.5%610.926
$58.00Jul 242.232.64$2.4416.8%670.8351
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Jul 245.556.05$5.808.6%1071.00256
$66.50Jul 246.056.55$6.307.9%211.0077
$67.00Jul 246.557.05$6.807.4%151.00513
$67.50Jul 247.057.55$7.306.8%221.00434
$68.00Jul 247.558.05$7.806.4%1101.00860

Most actively traded options today. High liquidity = easy entry/exit. 234 active (total vol 33.1K, top 3.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Jul 312.512.85$2.6812.7%1.1K0.40148
$67.00Jul 311.591.88$1.7416.7%1.1K0.29191
$61.00Jul 240.500.66$0.5827.6%1.1K0.38142
$68.00Jul 240.000.05$0.03166.7%8810.021.6K
$62.00Jul 240.240.35$0.3036.7%8560.23354
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 249.5510.05$9.805.1%3.3K1.00934
$60.00Aug 215.455.95$5.708.8%1.9K0.4510.6K
$71.00Jul 2410.5511.05$10.804.6%1.3K1.00--
$60.00Jul 240.700.85$0.7719.5%9370.451.3K
$72.00Jul 2411.5512.05$11.804.2%8461.00--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 32.3%, max 95.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$72.00Jul 24Aug 28155.8%81.5%91.2%146781
$50.00Jul 24Aug 21171.1%90.8%88.5%85247
$70.50Jul 24Aug 21140.0%85.6%63.5%768--
$70.00Jul 24Aug 28129.7%82.6%57.1%7812.4K
$71.00Jul 24Sep 4123.4%79.8%54.5%202.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Jul 24Aug 28171.1%87.6%95.3%7174
$72.00Jul 24Aug 21155.8%85.5%82.2%856--
$52.00Jul 24Aug 21139.4%90.3%54.3%2675.7K
$70.00Jul 24Aug 21129.7%85.4%51.9%3.3K7.4K
$71.00Jul 24Aug 14123.4%90.2%36.7%1.3K--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 135 found (best R:R 8.09, avg 1.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$71.00$72.00Jul 31$0.11$0.89$0.118.09$71.11
$70.00$71.00Aug 7$0.14$0.86$0.146.14$70.14
$71.00$72.00Aug 28$0.15$0.85$0.155.67$71.15
$71.00$72.00Aug 7$0.16$0.84$0.165.25$71.16
$71.00$72.00Aug 21$0.18$0.82$0.184.56$71.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$58.00$57.00Jul 24$0.12$0.88$0.127.33$57.88
$50.00$49.00Jul 31$0.12$0.88$0.127.33$49.88
$51.00$50.00Jul 31$0.19$0.81$0.194.26$50.81
$59.00$58.00Jul 24$0.21$0.79$0.213.76$58.79
$53.00$52.00Jul 31$0.21$0.79$0.213.76$52.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 163 found (best R:R 8.09, avg 1.21)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$57.00$58.00Jul 24$0.89$0.89$0.118.09$57.89
$58.00$59.00Jul 24$0.78$0.78$0.223.55$58.78
$50.00$52.00Aug 21$1.50$1.50$0.503.00$51.50
$53.00$55.00Jul 31$1.47$1.47$0.532.77$54.47
$50.00$55.00Aug 14$3.57$3.57$1.432.50$53.57
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$72.00$71.00Jul 31$0.85$0.85$0.155.67$71.15
$72.00$71.00Aug 7$0.85$0.85$0.155.67$71.15
$72.00$71.00Aug 14$0.85$0.85$0.155.67$71.15
$64.00$63.50Jul 31$0.40$0.40$0.104.00$63.60
$69.00$68.00Aug 7$0.80$0.80$0.204.00$68.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 57 found (avg debit $2.03, cheapest $0.76)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$72.00Jul 24Jul 31$0.83155.8%115.8%
$71.00Jul 24Jul 31$0.95123.4%114.9%
$70.50Jul 24Jul 31$1.01140.0%114.8%
$70.00Jul 24Jul 31$1.13129.7%116.2%
$69.50Jul 24Jul 31$1.21129.1%116.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Jul 24Jul 31$0.76171.1%123.0%
$72.00Jul 24Jul 31$0.78155.8%115.8%
$71.00Jul 24Jul 31$0.93123.4%114.9%
$70.50Jul 24Jul 31$0.97140.0%114.8%
$70.00Jul 24Jul 31$1.08129.7%116.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 88 found (cheapest 2.97% of stock, avg 15.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Jul 24$1.02$0.77$1.79$58.21$61.792.97%
$61.00Jul 24$0.58$1.34$1.92$59.08$62.923.19%
$59.00Jul 24$1.66$0.43$2.09$56.91$61.093.47%
$62.00Jul 24$0.30$2.07$2.37$59.63$64.373.94%
$58.00Jul 24$2.44$0.22$2.66$55.34$60.664.42%
$62.50Jul 24$0.23$2.49$2.72$59.78$65.224.52%
$63.00Jul 24$0.16$2.93$3.09$59.91$66.095.13%
$57.00Jul 24$3.33$0.10$3.43$53.57$60.435.70%
$63.50Jul 24$0.12$3.38$3.50$60.00$67.005.81%
$64.00Jul 24$0.09$3.85$3.94$60.06$67.946.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 151 found (cheapest 0.32% of stock, avg 11.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$63.50$56.00Jul 24$0.12$0.07$0.19$55.81$63.69
$63.50$57.00Jul 24$0.12$0.10$0.22$56.78$63.72
$63.00$56.00Jul 24$0.16$0.07$0.23$55.77$63.23
$63.00$57.00Jul 24$0.16$0.10$0.26$56.74$63.26
$62.50$56.00Jul 24$0.23$0.07$0.30$55.70$62.80
$62.50$57.00Jul 24$0.23$0.10$0.33$56.67$62.83
$63.50$58.00Jul 24$0.12$0.22$0.34$57.66$63.84
$62.00$56.00Jul 24$0.30$0.07$0.37$55.63$62.37
$63.00$58.00Jul 24$0.16$0.22$0.38$57.62$63.38
$62.00$57.00Jul 24$0.30$0.10$0.40$56.60$62.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 294 found (best R:R 9.53, avg credit $0.99)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
60/6266/68Aug 28$1.81$0.199.53$60.19$67.81
55/5658/59Aug 21$0.90$0.109.00$55.10$58.90
55/5661/62Jul 31$0.88$0.127.33$55.12$61.88
56/5758/59Jul 31$0.88$0.127.33$56.12$58.88
56/5759/60Jul 31$0.88$0.127.33$56.12$59.88
57/5861/62Jul 31$0.88$0.127.33$57.12$61.88
58/5963/64Aug 7$0.88$0.127.33$58.12$63.88
60/6163/64Aug 7$0.88$0.127.33$60.12$63.88
55/5659/60Aug 21$0.88$0.127.33$55.12$59.88
55/5662/63Aug 21$0.88$0.127.33$55.12$62.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 46 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$50.00$52.00$54.00Aug 21$0.08$1.9224.00
$62.00$65.00$68.00Aug 14$0.13$2.8722.08
$56.00$57.00$58.00Jul 24$0.10$0.909.00
$57.00$58.00$59.00Jul 24$0.11$0.898.09
$59.00$60.00$61.00Jul 31$0.11$0.898.09
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$70.00$71.00$72.00Aug 7$0.05$0.9519.00
$50.00$52.00$54.00Aug 21$0.11$1.8917.18
$53.00$54.00$55.00Jul 31$0.06$0.9415.67
$56.00$57.00$58.00Jul 31$0.06$0.9415.67
$58.00$59.00$60.00Jul 31$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-0.43, 35 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Jul 24-$0.43$4.57
$61.00$66.001:2Aug 28-$2.09$2.91
$65.00$68.001:2Aug 14-$1.55$1.45
$55.00$60.001:2Aug 28-$3.68$1.32
$60.00$61.001:2Jul 24-$0.14$0.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$54.00$50.001:2Aug 28-$1.01$2.99
$53.00$50.001:2Aug 14-$0.94$2.06
$52.00$50.001:2Jul 24-$0.03$1.97
$52.00$50.001:2Aug 7-$0.87$1.13
$60.00$59.001:2Jul 24-$0.09$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 67 found (best yield 9.64%, avg 3.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$61.00Aug 28$5.800.541.4%9.64%10.98%21--
$61.00Aug 21$5.450.531.4%9.05%10.40%511
$61.00Aug 14$4.900.521.4%8.14%9.49%10--
$62.00Aug 21$4.850.503.0%8.06%11.06%194.0K
$62.00Aug 14$4.500.493.0%7.48%10.48%61
$63.00Aug 21$4.450.484.7%7.39%12.06%1741
$63.50Aug 21$4.400.475.5%7.31%12.81%218
$62.00Aug 7$3.800.483.0%6.31%9.32%6--
$66.00Aug 28$3.800.419.7%6.31%15.97%4--
$65.00Aug 21$3.750.428.0%6.23%14.22%1004.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 42,407
Total Puts 34,499
Put/Call Ratio 0.81
Net Difference 7,908

Prior's Put/Call Breakdown

Total Calls 16,967
Total Puts 12,423
Put/Call Ratio 0.73
Net Difference 4,544

Prior 7-Day Put/Call Summary

Total Calls 176,798
Total Puts 100,173
Average Put/Call Ratio 0.66
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All