CVNA - Options Database

CVNA

CARVANA CO A

$62.75 -4.32%

$62.95 (+0.32%)🌙

as of 07/22 07:04 PM

(7/21 18:24) ◀

Wednesday, July 22, 2026 (7:04pm)

▶ (7/23 18:24)

◀ 7/22 19:04 ▶

Option Volume

Detail

ℹ

Current (07/22) 29,390

Calls: 16,967 (58%)

Puts: 12,423 (42%)

Prior (07/21) 25,161

Calls: 12,172 (48%)

Puts: 12,989 (52%)

Current vs Prior +16.81%

Calls: +39.39% (Calls)

Puts: -4.36% (Puts)

Prior 7-Day Total 303,074

Calls: 175,486 (58%)

Puts: 127,588 (42%)

Prior 7-Day Average 43,296

Calls: 25,069 (58%)

Puts: 18,226 (42%)

Current vs Prior 7-Day Avg -32.12%

Calls: -32.32%

Puts: -31.84%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/22) $9.20M

Calls: $3.80M (41%)

Puts: $5.39M (59%)

Prior (07/21) $7.85M

Calls: $4.30M (55%)

Puts: $3.54M (45%)

Current vs Prior +17.22%

Calls: -11.63%

Puts: +52.26%

Prior 7-Day Total $89.36M

Calls: $52.10M (58%)

Puts: $37.26M (42%)

Prior 7-Day Average $12.77M

Calls: $7.44M (58%)

Puts: $5.32M (42%)

Current vs Prior 7-Day Avg -27.95%

Calls: -48.91%

Puts: +1.35%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/22) 0.73

Prior (07/21) 1.07

Current vs Prior -31.39%

Prior 7-Day Average 0.92

Current vs Prior 7-Day Avg -20.31%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/22) 441,622

Calls: 225,020 (51%)

Puts: 216,602 (49%)

Prior (07/21) 465,887

Calls: 214,729 (46%)

Puts: 251,158 (54%)

Current vs Prior -5.21%

Prior 7-Day Total 3,926,458

Calls: 1,855,466 (47%)

Puts: 2,070,992 (53%)

Prior 7-Day Average 560,922

Calls: 265,066 (47%)

Puts: 295,856 (53%)

Current vs Prior 7-Day Avg -21.27%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 4.88% | 14.79%20.53% | 26.07%

Prior 5.87% | 15.22%20.36% | 25.51%

Current vs Prior -16.93% | -2.82%+0.83% | +2.20%

Prior 7-Day Avg 6.04% | 12.18%9.12% | 23.09%

Current vs 7-Day Avg -19.26% | +21.46%+125.08% | +12.91%

Prior 7-Day Eod 5.87% | 15.22%20.36% | 25.51%

Current vs 7-Day Eod -16.93% | -2.82%+0.83% | +2.20%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.00% | 10.77%

Calls: 9.07% | 10.95%

Puts: 10.94% | 10.58%

Prior 10.00% | 10.77%

Calls: 9.07% | 10.95%

Puts: 10.94% | 10.58%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 10.00% | 10.77%

Calls: 9.07% | 10.95%

Puts: 10.94% | 10.58%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

P/C ratio dropping 31% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 102 of results (avg 7.3%, best 2.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$64.00	Aug 21	5.60	5.85	$5.73	4.4%	22	0.52	4.3K
$61.00	Aug 21	7.05	7.40	$7.23	4.8%	1	0.60	--
$57.00	Jul 31	7.65	8.05	$7.85	5.1%	34	0.73	8
$69.00	Aug 21	3.70	3.90	$3.80	5.3%	8	0.40	--
$74.00	Aug 21	2.36	2.49	$2.42	5.4%	4	0.29	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Aug 21	10.30	10.55	$10.43	2.4%	32	0.63	--
$68.00	Aug 21	9.00	9.30	$9.15	3.3%	31	0.58	2.9K
$65.00	Aug 21	7.15	7.45	$7.30	4.1%	134	0.50	3.9K
$70.50	Aug 21	10.60	11.05	$10.83	4.2%	8	0.64	--
$60.00	Aug 21	4.60	4.80	$4.70	4.3%	158	0.38	10.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.69, cheapest $0.26)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Jul 24	0.55	0.65	$0.60	16.7%	707	0.28	747
$64.50	Jul 24	0.66	0.73	$0.70	10.0%	126	0.32	250
$64.00	Jul 24	0.79	0.94	$0.87	17.2%	280	0.38	720
$75.00	Jul 31	0.90	1.05	$0.98	15.3%	353	0.18	2.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$59.00	Jul 24	0.23	0.28	$0.26	19.2%	294	0.14	1.5K
$60.00	Jul 24	0.39	0.45	$0.42	14.3%	333	0.20	1.3K
$61.00	Jul 24	0.63	0.75	$0.69	17.4%	753	0.30	513
$51.00	Jul 31	0.70	0.85	$0.77	19.5%	3	0.12	--
$52.00	Jul 31	0.85	0.98	$0.92	14.1%	1	0.14	3

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 64 found (avg delta 0.69, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$51.00	Jul 24	11.45	12.10	$11.77	5.5%	3	0.99	--
$57.00	Jul 24	5.55	6.20	$5.88	11.1%	3	0.95	--
$58.00	Jul 24	4.60	5.25	$4.93	13.2%	3	0.91	--
$52.00	Aug 21	12.55	13.35	$12.95	6.2%	30	0.81	255
$60.00	Jul 24	2.95	3.45	$3.20	15.6%	23	0.80	52

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.50	Jul 24	7.45	8.15	$7.80	9.0%	16	1.00	--
$71.00	Jul 24	8.00	8.35	$8.18	4.3%	72	1.00	--
$72.00	Jul 24	8.95	9.60	$9.27	7.0%	1	1.00	--
$74.00	Jul 24	10.90	11.55	$11.23	5.8%	1	1.00	--
$69.50	Jul 24	6.50	7.15	$6.83	9.5%	36	0.95	138

Most actively traded options today. High liquidity = easy entry/exit. 186 active (total vol 19.2K, top 1.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$69.00	Jul 31	2.10	2.36	$2.23	11.7%	1.4K	0.33	111
$74.00	Jul 24	0.01	0.03	$0.02	100.0%	1.4K	0.01	--
$71.00	Jul 24	0.03	0.07	$0.05	80.0%	1.4K	0.03	--
$66.00	Jul 31	2.97	3.35	$3.16	12.0%	1.4K	0.43	147
$65.00	Jul 24	0.55	0.65	$0.60	16.7%	707	0.28	747

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$54.00	Jul 31	1.19	1.42	$1.31	17.6%	1.9K	0.18	159
$59.00	Jul 31	2.63	2.99	$2.81	12.8%	967	0.33	239
$61.00	Jul 24	0.63	0.75	$0.69	17.4%	753	0.30	513
$63.00	Jul 31	4.40	4.75	$4.58	7.6%	343	0.47	390
$60.00	Jul 24	0.39	0.45	$0.42	14.3%	333	0.20	1.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 10.9%, max 34.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$72.00	Jul 24	Aug 28	98.2%	82.1%	19.6%	76	845
$74.00	Jul 24	Aug 21	100.0%	84.2%	18.7%	1.4K	1.5K
$73.00	Jul 24	Aug 28	98.2%	83.2%	18.1%	133	4.2K
$75.00	Jul 24	Aug 28	91.1%	81.8%	11.4%	80	2.0K
$71.00	Jul 24	Aug 28	89.8%	82.8%	8.4%	1.4K	104

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$52.00	Jul 31	Aug 21	121.9%	90.5%	34.7%	58	5.7K
$54.00	Jul 24	Aug 21	100.7%	89.4%	12.6%	41	7.2K
$55.00	Jul 24	Aug 28	90.1%	84.6%	6.5%	58	1.1K
$70.00	Jul 24	Aug 21	87.5%	84.4%	3.7%	90	969
$72.00	Jul 24	Aug 7	98.2%	96.4%	1.9%	2	--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 123 found (best R:R 9.00, avg 1.91)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$74.00	$75.00	Jul 31	$0.15	$0.85	$0.15	5.67	$74.15
$74.00	$75.00	Aug 7	$0.17	$0.83	$0.17	4.88	$74.17
$72.00	$73.00	Aug 28	$0.17	$0.83	$0.17	4.88	$72.17
$73.00	$74.00	Jul 31	$0.18	$0.82	$0.18	4.56	$73.18
$71.00	$72.00	Jul 31	$0.19	$0.81	$0.19	4.26	$71.19

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$59.00	$58.00	Jul 24	$0.10	$0.90	$0.10	9.00	$58.90
$52.00	$51.00	Jul 31	$0.15	$0.85	$0.15	5.67	$51.85
$60.00	$59.00	Jul 24	$0.16	$0.84	$0.16	5.25	$59.84
$53.00	$52.00	Jul 31	$0.17	$0.83	$0.17	4.88	$52.83
$54.00	$53.00	Jul 31	$0.22	$0.78	$0.22	3.55	$53.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 140 found (best R:R 53.55, avg 1.39)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$51.00	$57.00	Jul 24	$5.89	$5.89	$0.11	53.55	$56.89
$58.00	$60.00	Jul 24	$1.73	$1.73	$0.27	6.41	$59.73
$55.00	$57.00	Jul 31	$1.53	$1.53	$0.47	3.26	$56.53
$60.00	$61.00	Jul 24	$0.72	$0.72	$0.28	2.57	$60.72
$63.50	$64.00	Jul 31	$0.35	$0.35	$0.15	2.33	$63.85

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$72.00	$71.00	Jul 31	$0.80	$0.80	$0.20	4.00	$71.20
$72.00	$71.00	Aug 7	$0.77	$0.77	$0.23	3.35	$71.23
$71.00	$70.50	Jul 24	$0.38	$0.38	$0.12	3.17	$70.62
$71.00	$70.00	Jul 31	$0.75	$0.75	$0.25	3.00	$70.25
$70.00	$68.00	Jul 31	$1.42	$1.42	$0.58	2.45	$68.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 51 found (avg debit $2.43, cheapest $0.97)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$75.00	Jul 24	Jul 31	$0.97	91.1%	111.8%
$74.00	Jul 24	Jul 31	$1.11	100.0%	112.2%
$73.00	Jul 24	Jul 31	$1.28	98.2%	112.8%
$72.00	Jul 24	Jul 31	$1.46	98.2%	113.1%
$71.00	Jul 24	Jul 31	$1.65	89.8%	112.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$52.00	Jul 31	Aug 21	$1.08	121.9%	90.5%
$54.00	Jul 24	Jul 31	$1.28	100.7%	120.6%
$72.00	Jul 24	Jul 31	$1.33	98.2%	113.1%
$55.00	Jul 24	Jul 31	$1.50	90.1%	119.6%
$71.00	Jul 24	Jul 31	$1.62	89.8%	112.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 56 found (cheapest 4.46% of stock, avg 13.44%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$63.00	Jul 24	$1.31	$1.49	$2.80	$60.20	$65.80	4.46%
$62.50	Jul 24	$1.57	$1.25	$2.82	$59.68	$65.32	4.49%
$62.00	Jul 24	$1.84	$1.00	$2.84	$59.16	$64.84	4.53%
$63.50	Jul 24	$1.07	$1.78	$2.85	$60.65	$66.35	4.54%
$64.00	Jul 24	$0.87	$2.12	$2.99	$61.01	$66.99	4.76%
$61.00	Jul 24	$2.48	$0.69	$3.17	$57.83	$64.17	5.05%
$64.50	Jul 24	$0.70	$2.47	$3.17	$61.33	$67.67	5.05%
$65.00	Jul 24	$0.60	$2.82	$3.42	$61.58	$68.42	5.45%
$65.50	Jul 24	$0.45	$3.15	$3.60	$61.90	$69.10	5.74%
$60.00	Jul 24	$3.20	$0.42	$3.62	$56.38	$63.62	5.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 127 found (cheapest 1.37% of stock, avg 11.65%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$65.00	$59.00	Jul 24	$0.60	$0.26	$0.86	$58.14	$65.86
$64.50	$59.00	Jul 24	$0.70	$0.26	$0.96	$58.04	$65.46
$65.00	$60.00	Jul 24	$0.60	$0.42	$1.02	$58.98	$66.02
$64.50	$60.00	Jul 24	$0.70	$0.42	$1.12	$58.88	$65.62
$64.00	$59.00	Jul 24	$0.87	$0.26	$1.13	$57.87	$65.13
$64.00	$60.00	Jul 24	$0.87	$0.42	$1.29	$58.71	$65.29
$65.00	$61.00	Jul 24	$0.60	$0.69	$1.29	$59.71	$66.29
$63.50	$59.00	Jul 24	$1.07	$0.26	$1.33	$57.67	$64.83
$64.50	$61.00	Jul 24	$0.70	$0.69	$1.39	$59.61	$65.89
$63.50	$60.00	Jul 24	$1.07	$0.42	$1.49	$58.51	$64.99

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 248 found (best R:R 9.00, avg credit $0.92)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
61/62	63/64	Aug 7	$0.90	$0.10	9.00	$61.10	$63.90
62/63	66/66	Aug 7	$0.89	$0.11	8.09	$62.11	$66.39
53/54	55/57	Jul 31	$1.75	$0.25	7.00	$52.25	$56.75
61/62	66/66	Aug 7	$0.87	$0.13	6.69	$61.13	$66.37
58/59	63/64	Aug 21	$0.87	$0.13	6.69	$58.13	$63.87
55/56	60/61	Jul 31	$0.86	$0.14	6.14	$55.14	$60.86
52/53	55/57	Jul 31	$1.70	$0.30	5.67	$51.30	$56.70
58/59	61/62	Jul 31	$0.85	$0.15	5.67	$58.15	$61.85
59/60	68/69	Aug 21	$0.85	$0.15	5.67	$59.15	$68.85
51/52	55/57	Jul 31	$1.68	$0.32	5.25	$50.32	$56.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 27.57, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$70.00	$72.00	$74.00	Aug 7	$0.07	$1.93	27.57
$71.00	$73.00	$75.00	Aug 14	$0.13	$1.87	14.38
$72.00	$73.00	$74.00	Aug 21	$0.07	$0.93	13.29
$60.00	$61.00	$62.00	Jul 24	$0.08	$0.92	11.50
$66.00	$66.50	$67.00	Jul 31	$0.06	$0.44	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$58.00	$59.00	$60.00	Jul 24	$0.06	$0.94	15.67
$57.00	$58.00	$59.00	Jul 31	$0.06	$0.94	15.67
$60.00	$61.00	$62.00	Aug 7	$0.07	$0.93	13.29
$58.00	$59.00	$60.00	Aug 21	$0.08	$0.92	11.50
$56.00	$57.00	$58.00	Aug 21	$0.09	$0.91	10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-1.51, 39 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$52.00	$61.00	1:2	Aug 21	-$1.51	$7.49
$63.00	$68.00	1:2	Aug 14	-$1.68	$3.32
$65.00	$70.00	1:2	Aug 28	-$2.08	$2.92
$68.00	$71.00	1:2	Aug 14	-$1.74	$1.26
$74.00	$75.00	1:2	Jul 24	$0.00	$1.00

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$71.00	$64.00	1:2	Aug 7	-$1.18	$5.82
$70.00	$63.00	1:2	Aug 14	-$1.45	$5.55
$60.00	$55.00	1:2	Aug 14	-$0.71	$4.29
$59.00	$55.00	1:2	Aug 28	-$1.63	$2.37
$56.00	$55.00	1:2	Jul 24	$0.00	$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 71 found (best yield 10.28%, avg 4.34%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$63.00	Aug 28	$6.45	0.55	0.4%	10.28%	10.68%	15	--
$63.00	Aug 21	$6.05	0.55	0.4%	9.64%	10.04%	41	1
$64.00	Aug 21	$5.60	0.52	2.0%	8.92%	10.92%	22	4.3K
$65.00	Aug 28	$5.55	0.51	3.6%	8.84%	12.43%	7	27
$63.00	Aug 14	$5.45	0.54	0.4%	8.69%	9.08%	3	--
$65.00	Aug 21	$5.15	0.50	3.6%	8.21%	11.79%	46	4.3K
$65.50	Aug 21	$4.95	0.48	4.4%	7.89%	12.27%	1	7
$63.00	Aug 7	$4.90	0.54	0.4%	7.81%	8.21%	1	--
$66.00	Aug 21	$4.75	0.47	5.2%	7.57%	12.75%	3	--
$64.00	Aug 7	$4.45	0.51	2.0%	7.09%	9.08%	2	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,967

Total Puts 12,423

Put/Call Ratio 0.73

Net Difference 4,544

Prior's Put/Call Breakdown

Total Calls 12,172

Total Puts 12,989

Put/Call Ratio 1.07

Net Difference -817

Prior 7-Day Put/Call Summary

Total Calls 175,486

Total Puts 127,588

Average Put/Call Ratio 0.92

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card