Tour v381
CVNA
CARVANA CO A
$65.58 +2.25%
$65.52 (-0.09%)🌙
as of 07/21 06:24 PM
(7/20 18:23) ◀
|
Tuesday, July 21, 2026 (6:24pm)
January 2026
|
▶ (7/22 19:04)
◀ 7/21 18:24 ▶

Option Volume

Detail
ℹ
Current (07/21) 25,161
Calls: 12,172 (48%)
Puts: 12,989 (52%)
Prior (07/20) 26,750
Calls: 16,594 (62%)
Puts: 10,156 (38%)
Current vs Prior -5.94%
Calls: -26.65% (Calls)
Puts: +27.89% (Puts)
Prior 7-Day Total 333,948
Calls: 198,921 (60%)
Puts: 135,027 (40%)
Prior 7-Day Average 47,706
Calls: 28,417 (60%)
Puts: 19,289 (40%)
Current vs Prior 7-Day Avg -47.26%
Calls: -57.17%
Puts: -32.66%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/21) $7.85M
Calls: $4.30M (55%)
Puts: $3.54M (45%)
Prior (07/20) $8.84M
Calls: $4.58M (52%)
Puts: $4.26M (48%)
Current vs Prior -11.24%
Calls: -6.03%
Puts: -16.83%
Prior 7-Day Total $92.51M
Calls: $54.23M (59%)
Puts: $38.28M (41%)
Prior 7-Day Average $13.22M
Calls: $7.75M (59%)
Puts: $5.47M (41%)
Current vs Prior 7-Day Avg -40.63%
Calls: -44.46%
Puts: -35.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 1.07
Prior (07/20) 0.61
Current vs Prior +74.36%
Prior 7-Day Average 0.85
Current vs Prior 7-Day Avg +25.79%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/21) 465,887
Calls: 214,729 (46%)
Puts: 251,158 (54%)
Prior (07/20) 454,655
Calls: 232,486 (51%)
Puts: 222,169 (49%)
Current vs Prior +2.47%
Prior 7-Day Total 4,001,930
Calls: 1,847,158 (46%)
Puts: 2,154,772 (54%)
Prior 7-Day Average 571,704
Calls: 263,879 (46%)
Puts: 307,824 (54%)
Current vs Prior 7-Day Avg -18.51%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 5.87% | 15.22%20.36% | 25.51%
Prior 7.00% | 16.03%21.13% | 25.85%
Current vs Prior -16.14% | -5.05%-3.64% | -1.31%
Prior 7-Day Avg 6.24% | 11.49%7.25% | 22.61%
Current vs 7-Day Avg -5.86% | +32.39%+180.93% | +12.80%
Prior 7-Day Eod 7.00% | 16.03%21.13% | 25.85%
Current vs 7-Day Eod -16.14% | -5.05%-3.64% | -1.31%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.00% | 10.77%
Calls: 9.07% | 10.95%
Puts: 10.94% | 10.58%
Prior 10.00% | 10.77%
Calls: 9.07% | 10.95%
Puts: 10.94% | 10.58%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.00% | 10.77%
Calls: 9.07% | 10.95%
Puts: 10.94% | 10.58%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.07. P/C ratio rising 74% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 126 of results (avg 7.2%, best 3.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Aug 218.308.60$8.453.6%2.1K0.642.1K
$54.00Aug 2113.6014.20$13.904.3%30.80--
$65.00Aug 216.807.15$6.985.0%1560.564.2K
$60.00Aug 219.5010.00$9.755.1%10.681.7K
$63.50Aug 217.557.95$7.755.2%300.602
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 218.859.20$9.023.9%1460.556.5K
$72.00Jul 318.558.90$8.734.0%40.66--
$75.00Aug 2112.1012.60$12.354.0%20.66437
$74.00Aug 1410.9511.45$11.204.5%10.66--
$76.00Aug 2112.8013.40$13.104.6%70.68--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.72, cheapest $0.44)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 240.410.47$0.4413.6%2790.182.4K
$69.50Jul 240.490.59$0.5418.5%3510.2163
$69.00Jul 240.580.69$0.6417.2%1150.24205
$68.50Jul 240.700.80$0.7513.3%390.28218
$68.00Jul 240.840.92$0.889.1%1460.311.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Jul 240.510.57$0.5411.1%780.202.1K
$62.50Jul 240.610.70$0.6613.6%610.23338
$63.00Jul 240.740.83$0.7811.5%2810.27586
$53.00Jul 310.770.91$0.8416.7%20.12243
$63.50Jul 240.860.96$0.9111.0%6280.31275

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 85 found (avg delta 0.64, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Jul 247.457.95$7.706.5%300.9524
$59.00Jul 246.507.00$6.757.4%20.93--
$60.00Jul 245.606.10$5.858.5%70.90--
$61.00Jul 244.755.20$4.979.1%650.8556
$55.00Jul 3111.4512.10$11.775.5%40.84--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 249.209.75$9.485.8%11.00--
$73.00Jul 247.307.80$7.556.6%10.92--
$72.00Jul 246.356.75$6.556.1%90.89253
$71.00Jul 245.455.85$5.657.1%130.86381
$70.50Jul 245.005.40$5.207.7%30.8497

Most actively traded options today. High liquidity = easy entry/exit. 216 active (total vol 19.7K, top 2.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Aug 218.308.60$8.453.6%2.1K0.642.1K
$67.00Jul 241.131.26$1.1910.9%1.1K0.39340
$65.00Jul 242.052.19$2.126.6%8410.57542
$72.00Jul 240.170.26$0.2240.9%7190.101.3K
$71.00Jul 240.270.38$0.3333.3%6460.142.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 311.071.23$1.1513.9%1.9K0.16590
$58.00Jul 240.060.15$0.1181.8%1.2K0.05708
$60.00Jul 312.322.61$2.4711.7%1.0K0.29360
$60.00Aug 213.804.15$3.988.8%1.0K0.3210.3K
$63.50Jul 240.860.96$0.9111.0%6280.31275

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 8.8%, max 20.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$78.00Jul 24Aug 2891.1%80.8%12.8%6377
$74.00Jul 24Aug 2882.5%81.4%1.4%29--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$54.00Jul 24Aug 28105.5%87.9%20.0%25186
$55.00Jul 24Aug 2898.7%86.9%13.6%451.1K
$56.00Jul 24Aug 2891.4%86.1%6.2%11--
$76.00Aug 14Aug 2188.7%84.9%4.5%14--
$57.00Jul 24Aug 2888.8%86.1%3.2%15623

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 157 found (best R:R 8.09, avg 1.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$71.00$72.00Jul 24$0.11$0.89$0.118.09$71.11
$75.00$76.00Jul 31$0.19$0.81$0.194.26$75.19
$76.00$77.00Jul 31$0.19$0.81$0.194.26$76.19
$69.50$70.00Jul 24$0.10$0.40$0.104.00$69.60
$77.00$78.00Jul 31$0.21$0.79$0.213.76$77.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$61.00$60.00Jul 24$0.13$0.87$0.136.69$60.87
$54.00$53.00Jul 31$0.15$0.85$0.155.67$53.85
$55.00$54.00Jul 31$0.16$0.84$0.165.25$54.84
$62.00$61.00Jul 24$0.17$0.83$0.174.88$61.83
$56.00$55.00Jul 31$0.21$0.79$0.213.76$55.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 178 found (best R:R 9.00, avg 1.13)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$61.00Jul 24$0.88$0.88$0.127.33$60.88
$61.00$62.00Jul 24$0.84$0.84$0.165.25$61.84
$62.00$62.50Jul 24$0.38$0.38$0.123.17$62.38
$64.00$64.50Aug 7$0.38$0.38$0.123.17$64.38
$63.00$63.50Jul 24$0.37$0.37$0.132.85$63.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$72.00$71.00Jul 24$0.90$0.90$0.109.00$71.10
$69.50$69.00Jul 24$0.40$0.40$0.104.00$69.10
$73.00$72.00Jul 31$0.75$0.75$0.253.00$72.25
$76.00$74.00Aug 14$1.50$1.50$0.503.00$74.50
$76.00$75.00Aug 21$0.75$0.75$0.253.00$75.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 56 found (avg debit $2.48, cheapest $0.40)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$78.00Jul 24Jul 31$1.0991.1%108.0%
$77.00Jul 24Jul 31$1.2888.6%109.8%
$76.00Jul 24Jul 31$1.4979.5%110.3%
$75.00Jul 24Jul 31$1.6580.1%110.2%
$74.00Jul 24Jul 31$1.8282.5%110.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$76.00Aug 14Aug 21$0.4088.7%84.9%
$53.00Jul 24Jul 31$0.81112.0%120.4%
$54.00Jul 24Jul 31$0.95105.5%119.3%
$55.00Jul 24Jul 31$1.1098.7%117.8%
$56.00Jul 24Jul 31$1.3191.4%117.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 71 found (cheapest 5.47% of stock, avg 14.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$66.00Jul 24$1.60$1.99$3.59$62.41$69.595.47%
$65.50Jul 24$1.86$1.74$3.60$61.90$69.105.49%
$65.00Jul 24$2.12$1.52$3.64$61.36$68.645.55%
$66.50Jul 24$1.38$2.27$3.65$62.85$70.155.57%
$64.50Jul 24$2.43$1.27$3.70$60.80$68.205.64%
$67.00Jul 24$1.19$2.56$3.75$63.25$70.755.72%
$64.00Jul 24$2.72$1.10$3.82$60.18$67.825.82%
$67.50Jul 24$1.04$2.91$3.95$63.55$71.456.02%
$63.50Jul 24$3.08$0.91$3.99$59.51$67.496.08%
$68.00Jul 24$0.88$3.22$4.10$63.90$72.106.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 2.73% of stock, avg 12.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$68.00$63.50Jul 24$0.88$0.91$1.79$61.71$69.79
$67.50$63.50Jul 24$1.04$0.91$1.95$61.55$69.45
$68.00$64.00Jul 24$0.88$1.10$1.98$62.02$69.98
$67.00$63.50Jul 24$1.19$0.91$2.10$61.40$69.10
$67.50$64.00Jul 24$1.04$1.10$2.14$61.86$69.64
$68.00$64.50Jul 24$0.88$1.27$2.15$62.35$70.15
$66.50$63.50Jul 24$1.38$0.91$2.29$61.21$68.79
$67.00$64.00Jul 24$1.19$1.10$2.29$61.71$69.29
$67.50$64.50Jul 24$1.04$1.27$2.31$62.19$69.81
$68.00$65.00Jul 24$0.88$1.52$2.40$62.60$70.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 253 found (best R:R 13.29, avg credit $0.98)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
56/5860/62Aug 21$1.86$0.1413.29$56.14$61.86
65/6870/73Aug 14$2.71$0.299.34$65.29$72.71
63/6469/70Aug 7$0.88$0.127.33$63.12$69.88
64/6569/70Aug 7$0.88$0.127.33$64.12$69.88
61/6266/67Aug 28$0.88$0.127.33$61.12$66.88
67/7072/75Aug 7$2.61$0.396.69$67.39$74.61
56/5764/65Aug 28$0.85$0.155.67$56.15$64.85
56/5765/66Aug 28$0.85$0.155.67$56.15$65.85
60/6164/65Aug 28$0.84$0.165.25$60.16$64.84
60/6165/66Aug 28$0.84$0.165.25$60.16$65.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 43 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$58.00$59.00$60.00Jul 24$0.05$0.9519.00
$75.00$76.00$77.00Jul 24$0.05$0.9519.00
$74.00$75.00$76.00Aug 21$0.07$0.9313.29
$72.00$73.00$74.00Aug 21$0.08$0.9211.50
$69.50$70.00$70.50Jul 24$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$65.00$67.00$69.00Aug 28$0.06$1.9432.33
$59.00$60.00$61.00Jul 24$0.05$0.9519.00
$54.00$55.00$56.00Jul 31$0.05$0.9519.00
$60.00$61.00$62.00Jul 31$0.07$0.9313.29
$68.00$69.00$70.00Aug 14$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-0.95, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$67.00$72.001:2Aug 28-$2.51$2.49
$72.00$75.001:2Aug 7-$1.34$1.66
$75.00$76.001:2Jul 24$0.00$1.00
$75.00$78.001:2Aug 28-$2.05$0.95
$73.00$74.001:2Jul 24-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$56.001:2Aug 14-$0.95$3.05
$77.00$71.001:2Aug 7-$4.21$1.79
$63.00$60.001:2Aug 7-$1.84$1.16
$56.00$55.001:2Jul 24-$0.05$0.95
$58.00$57.001:2Jul 24-$0.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 61 found (best yield 9.99%, avg 4.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$66.00Aug 28$6.550.540.6%9.99%10.63%263
$66.00Aug 21$6.300.540.6%9.61%10.25%510.2K
$67.00Aug 28$6.050.522.2%9.23%11.39%29
$66.50Aug 21$6.000.531.4%9.15%10.55%4--
$67.00Aug 21$5.850.522.2%8.92%11.09%7--
$68.00Aug 21$5.450.493.7%8.31%12.00%25--
$68.50Aug 21$5.250.484.5%8.01%12.46%1--
$66.00Aug 7$5.150.530.6%7.85%8.49%362
$68.00Aug 14$4.850.483.7%7.40%11.09%1--
$66.00Jul 31$4.600.530.6%7.01%7.65%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,172
Total Puts 12,989
Put/Call Ratio 1.07
Net Difference -817

Prior's Put/Call Breakdown

Total Calls 16,594
Total Puts 10,156
Put/Call Ratio 0.61
Net Difference 6,438

Prior 7-Day Put/Call Summary

Total Calls 198,921
Total Puts 135,027
Average Put/Call Ratio 0.85
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All