CVNA - Options Database

CVNA

CARVANA CO A

$64.14 -4.75%

$64.06 (-0.13%)🌙

as of 07/20 06:23 PM

(7/17 19:36) ◀

Monday, July 20, 2026 (6:23pm)

▶ (7/21 18:24)

◀ 7/20 18:23 ▶

Option Volume

Detail

ℹ

Current (07/20) 26,750

Calls: 16,594 (62%)

Puts: 10,156 (38%)

Prior (07/17) 65,624

Calls: 43,282 (66%)

Puts: 22,342 (34%)

Current vs Prior -59.24%

Calls: -61.66% (Calls)

Puts: -54.54% (Puts)

Prior 7-Day Total 347,600

Calls: 204,600 (59%)

Puts: 143,000 (41%)

Prior 7-Day Average 49,657

Calls: 29,228 (59%)

Puts: 20,428 (41%)

Current vs Prior 7-Day Avg -46.13%

Calls: -43.23%

Puts: -50.29%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/20) $8.84M

Calls: $4.58M (52%)

Puts: $4.26M (48%)

Prior (07/17) $12.27M

Calls: $6.17M (50%)

Puts: $6.10M (50%)

Current vs Prior -27.97%

Calls: -25.78%

Puts: -30.18%

Prior 7-Day Total $96.81M

Calls: $57.80M (60%)

Puts: $39.01M (40%)

Prior 7-Day Average $13.83M

Calls: $8.26M (60%)

Puts: $5.57M (40%)

Current vs Prior 7-Day Avg -36.08%

Calls: -44.54%

Puts: -23.56%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/20) 0.61

Prior (07/17) 0.52

Current vs Prior +18.57%

Prior 7-Day Average 0.88

Current vs Prior 7-Day Avg -30.23%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/20) 454,655

Calls: 232,486 (51%)

Puts: 222,169 (49%)

Prior (07/17) 571,217

Calls: 269,356 (47%)

Puts: 301,861 (53%)

Current vs Prior -20.41%

Prior 7-Day Total 4,050,591

Calls: 1,841,708 (45%)

Puts: 2,208,883 (55%)

Prior 7-Day Average 578,655

Calls: 263,101 (45%)

Puts: 315,554 (55%)

Current vs Prior 7-Day Avg -21.43%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 7.00% | 16.03%21.13% | 25.85%

Prior 7.96% | 16.56%0.91% | 22.50%

Current vs Prior -12.05% | -3.20%+2232.01% | +14.90%

Prior 7-Day Avg 5.72% | 10.44%5.46% | 22.32%

Current vs 7-Day Avg +22.40% | +53.52%+286.73% | +15.80%

Prior 7-Day Eod 7.96% | 16.56%0.91% | 22.50%

Current vs 7-Day Eod -12.05% | -3.20%+2232.01% | +14.90%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.00% | 10.77%

Calls: 9.07% | 10.95%

Puts: 10.94% | 10.58%

Prior 10.00% | 10.77%

Calls: 9.07% | 10.95%

Puts: 10.94% | 10.58%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 10.00% | 10.77%

Calls: 9.07% | 10.95%

Puts: 10.94% | 10.58%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Below-average activity with volume down 59% vs prior. Bullish P/C ratio of 0.61. Declining open interest (down 20%) indicates positions being closed.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 147 of results (avg 6.7%, best 2.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$71.00	Aug 21	4.00	4.15	$4.08	3.7%	2	0.40	--
$64.00	Jul 31	5.00	5.20	$5.10	3.9%	107	0.54	44
$56.00	Aug 21	11.10	11.55	$11.33	4.0%	1	0.74	396
$72.00	Aug 21	3.65	3.80	$3.72	4.0%	504	0.38	3.6K
$73.00	Aug 21	3.40	3.55	$3.47	4.3%	2	0.36	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$75.00	Aug 7	12.55	12.90	$12.73	2.7%	2	0.73	11
$76.00	Aug 14	13.70	14.15	$13.93	3.2%	1	0.72	--
$72.00	Aug 7	10.30	10.65	$10.48	3.3%	5	0.67	14
$74.00	Aug 21	12.60	13.05	$12.83	3.5%	31	0.66	639
$67.50	Jul 24	4.15	4.30	$4.22	3.6%	90	0.72	429

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.69, cheapest $0.49)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$69.50	Jul 24	0.45	0.54	$0.50	18.0%	25	0.18	48
$69.00	Jul 24	0.52	0.62	$0.57	17.5%	129	0.20	238
$68.50	Jul 24	0.61	0.71	$0.66	15.2%	99	0.23	148
$68.00	Jul 24	0.72	0.83	$0.77	14.3%	178	0.25	1.1K
$67.50	Jul 24	0.83	0.95	$0.89	13.5%	95	0.28	50

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$59.00	Jul 24	0.44	0.53	$0.49	18.4%	727	0.16	945
$60.00	Jul 24	0.64	0.73	$0.69	13.0%	535	0.21	946
$61.00	Jul 24	0.84	0.98	$0.91	15.4%	179	0.26	349

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 87 found (avg delta 0.64, highest 0.96)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$58.00	Jul 24	6.30	6.65	$6.48	5.4%	3	0.88	--
$60.00	Jul 24	4.65	4.95	$4.80	6.2%	30	0.79	22
$55.00	Aug 21	11.75	12.35	$12.05	5.0%	1	0.76	9
$57.00	Jul 31	9.05	9.65	$9.35	6.4%	8	0.75	--
$56.00	Aug 21	11.10	11.55	$11.33	4.0%	1	0.74	396

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$75.00	Jul 24	10.75	11.15	$10.95	3.7%	16	0.96	--
$73.00	Jul 24	8.85	9.25	$9.05	4.4%	3	0.93	252
$72.00	Jul 24	7.90	8.30	$8.10	4.9%	11	0.91	255
$71.00	Jul 24	7.00	7.30	$7.15	4.2%	20	0.88	391
$70.50	Jul 24	6.45	6.80	$6.63	5.3%	9	0.86	97

Most actively traded options today. High liquidity = easy entry/exit. 229 active (total vol 15.9K, top 1.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$75.00	Jul 31	1.50	1.61	$1.56	7.1%	1.2K	0.24	2.0K
$66.00	Jul 24	1.28	1.42	$1.35	10.4%	681	0.38	112
$71.00	Jul 24	0.27	0.34	$0.31	22.6%	676	0.12	2.6K
$75.00	Jul 24	0.05	0.14	$0.10	90.0%	644	0.04	2.2K
$70.00	Jul 24	0.39	0.48	$0.44	20.5%	563	0.16	2.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$59.00	Jul 24	0.44	0.53	$0.49	18.4%	727	0.16	945
$60.00	Jul 24	0.64	0.73	$0.69	13.0%	535	0.21	946
$65.00	Jul 24	2.45	2.65	$2.55	7.8%	522	0.55	1.0K
$64.00	Jul 24	1.95	2.16	$2.06	10.2%	418	0.47	608
$58.00	Jul 24	0.30	0.40	$0.35	28.6%	312	0.12	449

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 4.3%, max 12.8%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$75.00	Jul 24	Aug 28	85.5%	84.0%	1.8%	648	2.2K
$76.00	Jul 24	Aug 21	86.5%	85.7%	1.0%	62	3.2K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$76.00	Aug 7	Aug 21	96.7%	85.7%	12.8%	4	16
$52.00	Jul 24	Aug 21	102.4%	91.9%	11.4%	111	5.7K
$54.00	Jul 24	Aug 21	92.2%	90.7%	1.7%	46	7.3K
$58.00	Jul 24	Aug 28	85.8%	84.7%	1.4%	313	449
$60.00	Jul 24	Aug 28	83.8%	83.8%	0.0%	551	1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 167 found (best R:R 8.09, avg 1.75)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$74.00	$75.00	Jul 31	$0.17	$0.83	$0.17	4.88	$74.17
$75.00	$76.00	Jul 31	$0.18	$0.82	$0.18	4.56	$75.18
$72.00	$73.00	Jul 31	$0.20	$0.80	$0.20	4.00	$72.20
$65.50	$66.00	Aug 21	$0.10	$0.40	$0.10	4.00	$65.60
$68.00	$68.50	Jul 24	$0.11	$0.39	$0.11	3.55	$68.11

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$58.00	$57.00	Jul 24	$0.11	$0.89	$0.11	8.09	$57.89
$59.00	$58.00	Jul 24	$0.14	$0.86	$0.14	6.14	$58.86
$53.00	$52.00	Jul 31	$0.15	$0.85	$0.15	5.67	$52.85
$54.00	$53.00	Jul 31	$0.16	$0.84	$0.16	5.25	$53.84
$60.00	$59.00	Jul 24	$0.20	$0.80	$0.20	4.00	$59.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 196 found (best R:R 19.00, avg 1.20)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$58.00	$60.00	Jul 24	$1.68	$1.68	$0.32	5.25	$59.68
$60.00	$61.00	Jul 24	$0.72	$0.72	$0.28	2.57	$60.72
$55.00	$56.00	Aug 21	$0.72	$0.72	$0.28	2.57	$55.72
$61.00	$62.00	Jul 24	$0.70	$0.70	$0.30	2.33	$61.70
$57.00	$58.00	Jul 31	$0.70	$0.70	$0.30	2.33	$57.70

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$75.00	$73.00	Jul 24	$1.90	$1.90	$0.10	19.00	$73.10
$72.00	$71.00	Jul 31	$0.85	$0.85	$0.15	5.67	$71.15
$73.00	$72.00	Aug 7	$0.82	$0.82	$0.18	4.56	$72.18
$75.00	$73.00	Jul 31	$1.63	$1.63	$0.37	4.41	$73.37
$76.00	$74.00	Aug 21	$1.60	$1.60	$0.40	4.00	$74.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 57 found (avg debit $2.39, cheapest $0.28)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$76.00	Jul 24	Jul 31	$1.31	86.5%	110.9%
$75.00	Jul 24	Jul 31	$1.46	85.5%	111.1%
$74.00	Jul 24	Jul 31	$1.60	84.0%	110.7%
$73.00	Jul 24	Jul 31	$1.82	82.5%	111.9%
$72.00	Jul 24	Jul 31	$1.96	82.0%	111.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$76.00	Aug 7	Aug 14	$0.28	96.7%	90.8%
$52.00	Jul 24	Jul 31	$0.95	102.4%	121.2%
$54.00	Jul 24	Jul 31	$1.24	92.2%	117.5%
$55.00	Jul 24	Jul 31	$1.43	90.1%	116.9%
$75.00	Jul 24	Jul 31	$1.48	85.5%	111.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 80 found (cheapest 6.67% of stock, avg 15.96%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$64.00	Jul 24	$2.22	$2.06	$4.28	$59.72	$68.28	6.67%
$64.50	Jul 24	$2.01	$2.27	$4.28	$60.22	$68.78	6.67%
$65.00	Jul 24	$1.77	$2.55	$4.32	$60.68	$69.32	6.74%
$63.50	Jul 24	$2.51	$1.82	$4.33	$59.17	$67.83	6.75%
$63.00	Jul 24	$2.76	$1.60	$4.36	$58.64	$67.36	6.80%
$65.50	Jul 24	$1.55	$2.89	$4.44	$61.06	$69.94	6.92%
$62.50	Jul 24	$3.05	$1.43	$4.48	$58.02	$66.98	6.98%
$66.00	Jul 24	$1.35	$3.23	$4.58	$61.42	$70.58	7.14%
$62.00	Jul 24	$3.38	$1.24	$4.62	$57.38	$66.62	7.20%
$66.50	Jul 24	$1.19	$3.55	$4.74	$61.76	$71.24	7.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 3.79% of stock, avg 14.23%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$66.50	$62.00	Jul 24	$1.19	$1.24	$2.43	$59.57	$68.93
$66.00	$62.00	Jul 24	$1.35	$1.24	$2.59	$59.41	$68.59
$66.50	$62.50	Jul 24	$1.19	$1.43	$2.62	$59.88	$69.12
$66.00	$62.50	Jul 24	$1.35	$1.43	$2.78	$59.72	$68.78
$65.50	$62.00	Jul 24	$1.55	$1.24	$2.79	$59.21	$68.29
$66.50	$63.00	Jul 24	$1.19	$1.60	$2.79	$60.21	$69.29
$66.00	$63.00	Jul 24	$1.35	$1.60	$2.95	$60.05	$68.95
$65.50	$62.50	Jul 24	$1.55	$1.43	$2.98	$59.52	$68.48
$65.00	$62.00	Jul 24	$1.77	$1.24	$3.01	$58.99	$68.01
$66.50	$63.50	Jul 24	$1.19	$1.82	$3.01	$60.49	$69.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 339 found (best R:R 8.09, avg credit $0.86)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
55/56	62/63	Jul 31	$0.89	$0.11	8.09	$55.11	$62.89
59/60	62/63	Aug 7	$0.89	$0.11	8.09	$59.11	$62.89
59/60	65/66	Aug 7	$0.89	$0.11	8.09	$59.11	$65.89
54/55	62/63	Jul 31	$0.88	$0.12	7.33	$54.12	$62.88
59/60	63/64	Aug 7	$0.88	$0.12	7.33	$59.12	$63.88
60/61	62/63	Aug 7	$0.88	$0.12	7.33	$60.12	$62.88
60/61	65/66	Aug 7	$0.88	$0.12	7.33	$60.12	$65.88
64/65	72/73	Aug 28	$0.88	$0.12	7.33	$64.12	$72.88
65/66	72/73	Aug 28	$0.88	$0.12	7.33	$65.12	$72.88
60/61	63/64	Aug 7	$0.87	$0.13	6.69	$60.13	$63.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 49 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$70.00	$71.00	$72.00	Aug 28	$0.06	$0.94	15.67
$64.00	$67.00	$70.00	Aug 28	$0.19	$2.81	14.79
$73.00	$74.00	$75.00	Jul 31	$0.09	$0.91	10.11
$64.00	$64.50	$65.00	Jul 31	$0.05	$0.45	9.00
$71.00	$72.00	$73.00	Jul 31	$0.11	$0.89	8.09

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$61.00	$62.00	$63.00	Aug 14	$0.05	$0.95	19.00
$62.00	$63.00	$64.00	Aug 28	$0.05	$0.95	19.00
$63.00	$64.00	$65.00	Aug 28	$0.05	$0.95	19.00
$58.00	$59.00	$60.00	Jul 24	$0.06	$0.94	15.67
$55.00	$56.00	$57.00	Aug 21	$0.06	$0.94	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-1.14, 25 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$70.00	$75.00	1:2	Aug 14	-$1.14	$3.86
$74.00	$75.00	1:2	Jul 24	-$0.07	$0.93
$73.00	$74.00	1:2	Jul 24	-$0.09	$0.91
$72.00	$73.00	1:2	Jul 24	-$0.11	$0.89
$71.00	$72.00	1:2	Jul 24	-$0.15	$0.85

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$59.00	$55.00	1:2	Aug 14	-$1.18	$2.82
$54.00	$52.00	1:2	Jul 24	-$0.04	$1.96
$56.00	$55.00	1:2	Jul 24	-$0.07	$0.93
$57.00	$56.00	1:2	Jul 24	-$0.10	$0.90
$58.00	$57.00	1:2	Jul 24	-$0.13	$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 73 found (best yield 9.82%, avg 4.68%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$64.50	Aug 21	$6.30	0.55	0.6%	9.82%	10.38%	3	--
$65.00	Aug 21	$6.10	0.53	1.3%	9.51%	10.85%	3	4.2K
$65.50	Aug 21	$5.85	0.52	2.1%	9.12%	11.24%	5	--
$66.00	Aug 21	$5.65	0.51	2.9%	8.81%	11.71%	30	10.2K
$67.00	Aug 28	$5.65	0.49	4.5%	8.81%	13.27%	2	9
$65.00	Aug 14	$5.60	0.53	1.3%	8.73%	10.07%	2	9
$64.50	Aug 7	$5.25	0.53	0.6%	8.19%	8.75%	1	--
$65.00	Aug 7	$5.05	0.52	1.3%	7.87%	9.21%	8	28
$67.50	Aug 21	$5.00	0.47	5.2%	7.80%	13.03%	3	--
$68.00	Aug 21	$4.85	0.46	6.0%	7.56%	13.58%	15	3.8K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,594

Total Puts 10,156

Put/Call Ratio 0.61

Net Difference 6,438

Prior's Put/Call Breakdown

Total Calls 43,282

Total Puts 22,342

Put/Call Ratio 0.52

Net Difference 20,940

Prior 7-Day Put/Call Summary

Total Calls 204,600

Total Puts 143,000

Average Put/Call Ratio 0.88

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card