Tour v303
CVNA
CARVANA CO A
$66.36 -1.67%
$66.25 (-0.17%)🌙
as of 07/08 06:22 PM
(7/7 18:21) ◀
|
Wednesday, July 8, 2026 (6:22pm)
January 2026
|
▶ (7/9 18:21)
◀ 7/8 18:22 ▶

Option Volume

Detail
ℹ
Current (07/08) 62,444
Calls: 25,053 (40%)
Puts: 37,391 (60%)
Prior (07/07) 67,452
Calls: 14,754 (22%)
Puts: 52,698 (78%)
Current vs Prior -7.42%
Calls: +69.80% (Calls)
Puts: -29.05% (Puts)
Prior 7-Day Total 324,357
Calls: 146,876 (45%)
Puts: 177,481 (55%)
Prior 7-Day Average 46,336
Calls: 20,982 (45%)
Puts: 25,354 (55%)
Current vs Prior 7-Day Avg +34.76%
Calls: +19.40%
Puts: +47.47%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/08) $19.48M
Calls: $7.27M (37%)
Puts: $12.21M (63%)
Prior (07/07) $17.41M
Calls: $3.54M (20%)
Puts: $13.86M (80%)
Current vs Prior +11.92%
Calls: +105.27%
Puts: -11.94%
Prior 7-Day Total $98.68M
Calls: $44.80M (45%)
Puts: $53.87M (55%)
Prior 7-Day Average $14.10M
Calls: $6.40M (45%)
Puts: $7.70M (55%)
Current vs Prior 7-Day Avg +38.20%
Calls: +13.62%
Puts: +58.65%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 1.49
Prior (07/07) 3.57
Current vs Prior -58.21%
Prior 7-Day Average 1.34
Current vs Prior 7-Day Avg +11.67%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/08) 708,078
Calls: 330,442 (47%)
Puts: 377,636 (53%)
Prior (07/07) 757,344
Calls: 368,327 (49%)
Puts: 389,017 (51%)
Current vs Prior -6.51%
Prior 7-Day Total 4,104,318
Calls: 1,991,816 (49%)
Puts: 2,112,502 (51%)
Prior 7-Day Average 586,331
Calls: 284,545 (49%)
Puts: 301,786 (51%)
Current vs Prior 7-Day Avg +20.76%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 5.30% | 9.73%9.73% | 24.49%
Prior 6.61% | 10.53%10.53% | 24.49%
Current vs Prior -19.73% | -7.59%-7.59% | -0.02%
Prior 7-Day Avg 6.41% | 10.47%10.47% | 24.36%
Current vs 7-Day Avg -17.31% | -6.99%-7.07% | +0.53%
Prior 7-Day Eod 6.61% | 10.53%-- | --
Current vs 7-Day Eod -19.73% | -7.59%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.00% | 10.77%
Calls: 9.07% | 10.95%
Puts: 10.94% | 10.58%
Prior 10.00% | 10.77%
Calls: 9.07% | 10.95%
Puts: 10.94% | 10.58%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.04% | 11.16%
Calls: 9.40% | 11.73%
Puts: 10.69% | 10.57%
Current vs 7-Day Avg -0.38% | -3.47%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($12.21M). Bearish P/C ratio of 1.49 indicates protective positioning. P/C ratio dropping 58% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 49 of results (avg 7.0%, best 3.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Jul 1712.5513.05$12.803.9%980.9156
$54.00Aug 2115.2015.85$15.524.2%20.80729
$55.00Aug 2114.4515.10$14.774.4%10.78--
$60.00Aug 2111.0511.65$11.355.3%30.691.7K
$66.50Jul 172.943.10$3.025.3%6850.52101
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$74.00Aug 2111.7512.15$11.953.3%120.59617
$76.00Aug 2113.0013.55$13.284.1%320.63326
$70.00Aug 219.209.60$9.404.3%880.516.3K
$75.00Jul 178.909.40$9.155.5%760.84463
$76.00Jul 179.7510.30$10.035.5%30.87--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.61, cheapest $0.61)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 170.550.67$0.6119.7%1060.161.2K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 97 found (avg delta 0.67, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Jul 1010.2012.60$11.4021.1%10.98--
$60.00Jul 106.356.85$6.607.6%60.93--
$54.00Jul 1712.5513.05$12.803.9%980.9156
$55.00Jul 1711.6013.65$12.6316.2%780.9094
$61.00Jul 105.457.35$6.4029.7%40.90--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$73.00Jul 106.457.00$6.738.2%10.92--
$72.00Jul 105.507.50$6.5030.8%120.9069
$76.00Jul 179.7510.30$10.035.5%30.87--
$71.00Jul 104.606.40$5.5032.7%200.8679
$75.00Jul 178.909.40$9.155.5%760.84463

Most actively traded options today. High liquidity = easy entry/exit. 254 active (total vol 27.8K, top 5.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Jul 172.322.59$2.4611.0%1.4K0.446.5K
$66.50Jul 172.943.10$3.025.3%6850.52101
$70.00Jul 171.611.82$1.7212.2%6850.3516.0K
$70.00Jul 100.340.49$0.4235.7%5460.201.0K
$69.00Jul 100.540.71$0.6327.0%3540.272.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Jul 176.406.85$6.636.8%5.4K0.7414.4K
$74.00Jul 178.309.60$8.9514.5%2.6K0.813.0K
$60.00Jul 100.110.22$0.1764.7%9150.07324
$54.00Aug 212.593.00$2.8014.6%8370.213.1K
$58.00Jul 170.620.88$0.7534.7%5280.159.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 47 strikes (avg 14.3%, max 55.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$78.00Jul 10Aug 21124.3%80.6%54.3%29893
$79.00Jul 10Aug 7129.6%85.3%51.9%8148
$73.00Jul 10Jul 2486.7%69.7%24.3%873.6K
$60.00Jul 10Aug 2199.3%84.8%17.2%91.7K
$76.00Jul 10Aug 2193.0%81.7%13.9%261.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$54.00Jul 10Aug 21139.1%89.7%55.1%8383.1K
$55.00Jul 10Aug 21130.5%88.1%48.1%2774.0K
$56.00Jul 10Aug 21121.8%87.3%39.4%188--
$58.00Jul 10Aug 21108.3%85.7%26.4%2167.6K
$60.00Jul 10Aug 2199.3%84.8%17.2%1.1K10.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 169 found (best R:R 9.00, avg 2.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$71.00$72.00Jul 10$0.10$0.90$0.109.00$71.10
$78.00$79.00Jul 24$0.11$0.89$0.118.09$78.11
$75.00$76.00Jul 17$0.13$0.87$0.136.69$75.13
$77.00$78.00Jul 24$0.14$0.86$0.146.14$77.14
$74.00$75.00Jul 17$0.16$0.84$0.165.25$74.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$54.00Jul 17$0.12$0.88$0.127.33$54.88
$55.00$54.00Jul 24$0.12$0.88$0.127.33$54.88
$58.00$57.00Jul 24$0.13$0.87$0.136.69$57.87
$59.00$58.00Jul 17$0.14$0.86$0.146.14$58.86
$58.00$57.00Jul 17$0.15$0.85$0.155.67$57.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 197 found (best R:R 19.00, avg 1.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$58.00Jul 17$2.85$2.85$0.1519.00$57.85
$58.00$59.00Jul 17$0.88$0.88$0.127.33$58.88
$62.50$63.00Jul 10$0.39$0.39$0.113.55$62.89
$64.00$64.50Jul 17$0.38$0.38$0.123.17$64.38
$54.00$55.00Aug 21$0.75$0.75$0.253.00$54.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$74.00$72.00Jul 24$1.87$1.87$0.1314.38$72.13
$76.00$75.00Jul 17$0.88$0.88$0.127.33$75.12
$78.00$76.00Aug 21$1.74$1.74$0.266.69$76.26
$75.00$74.00Jul 24$0.83$0.83$0.174.88$74.17
$75.00$74.00Jul 31$0.75$0.75$0.253.00$74.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 59 found (avg debit $1.18, cheapest $0.13)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$78.00Jul 10Jul 17$0.22124.3%74.6%
$77.00Jul 10Jul 17$0.3896.2%75.0%
$76.00Jul 10Jul 17$0.4493.0%73.8%
$75.00Jul 10Jul 17$0.5591.4%74.2%
$79.00Jul 10Jul 24$0.64129.6%73.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$72.00Jul 10Jul 17$0.1384.2%74.5%
$54.00Jul 10Jul 17$0.30139.1%96.1%
$71.00Jul 10Jul 17$0.4083.1%73.9%
$74.00Jul 17Jul 24$0.4074.7%73.6%
$55.00Jul 10Jul 17$0.42130.5%96.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 88 found (cheapest 4.85% of stock, avg 14.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$66.50Jul 10$1.56$1.66$3.22$63.28$69.724.85%
$66.00Jul 10$1.86$1.41$3.27$62.73$69.274.93%
$67.00Jul 10$1.35$1.92$3.27$63.73$70.274.93%
$65.50Jul 10$2.12$1.20$3.32$62.18$68.825.00%
$67.50Jul 10$1.14$2.20$3.34$64.16$70.845.03%
$65.00Jul 10$2.44$1.02$3.46$61.54$68.465.21%
$68.00Jul 10$0.94$2.52$3.46$64.54$71.465.21%
$64.50Jul 10$2.77$0.87$3.64$60.86$68.145.49%
$68.50Jul 10$0.79$2.86$3.65$64.85$72.155.50%
$69.00Jul 10$0.63$3.20$3.83$65.17$72.835.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 2.26% of stock, avg 11.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$69.00$64.50Jul 10$0.63$0.87$1.50$63.00$70.50
$69.00$65.00Jul 10$0.63$1.02$1.65$63.35$70.65
$68.50$64.50Jul 10$0.79$0.87$1.66$62.84$70.16
$68.00$64.50Jul 10$0.94$0.87$1.81$62.69$69.81
$68.50$65.00Jul 10$0.79$1.02$1.81$63.19$70.31
$69.00$65.50Jul 10$0.63$1.20$1.83$63.67$70.83
$68.00$65.00Jul 10$0.94$1.02$1.96$63.04$69.96
$68.50$65.50Jul 10$0.79$1.20$1.99$63.51$70.49
$67.50$64.50Jul 10$1.14$0.87$2.01$62.49$69.51
$69.00$66.00Jul 10$0.63$1.41$2.04$63.96$71.04

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 302 found (best R:R 19.00, avg credit $1.04)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
66/6870/72Aug 7$1.90$0.1019.00$66.10$71.90
58/6062/64Aug 21$1.85$0.1512.33$58.15$63.85
56/5860/62Aug 21$1.82$0.1810.11$56.18$61.82
62/6370/71Jul 31$0.90$0.109.00$62.10$70.90
63/6470/71Jul 31$0.89$0.118.09$63.11$70.89
66/6872/74Aug 7$1.77$0.237.70$66.23$73.77
60/6266/68Aug 21$1.77$0.237.70$60.23$67.77
57/5862/63Jul 17$0.88$0.127.33$57.12$62.88
62/6466/68Aug 21$1.75$0.257.00$62.25$67.75
58/5962/63Jul 17$0.87$0.136.69$58.13$62.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 50 found (best R:R 39.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$68.00$70.00$72.00Aug 21$0.05$1.9539.00
$66.00$68.00$70.00Aug 21$0.07$1.9327.57
$60.00$62.00$64.00Aug 21$0.09$1.9121.22
$71.00$72.00$73.00Jul 10$0.05$0.9519.00
$68.00$70.00$72.00Aug 7$0.10$1.9019.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$70.00$72.00$74.00Aug 21$0.09$1.9121.22
$73.00$74.00$75.00Jul 31$0.05$0.9519.00
$64.00$65.00$66.00Aug 7$0.05$0.9519.00
$61.00$62.00$63.00Jul 31$0.06$0.9415.67
$56.00$58.00$60.00Aug 21$0.12$1.8815.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 52 found (best net $-1.02, 52 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$65.001:2Aug 7-$1.02$8.98
$57.00$64.001:2Jul 24-$0.93$6.07
$60.00$68.001:2Aug 14-$2.10$5.90
$68.00$75.001:2Aug 14-$1.35$5.65
$56.00$60.001:2Jul 10-$1.80$2.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$71.00$65.001:2Aug 14-$2.97$3.03
$58.00$55.001:2Aug 7-$1.80$1.20
$55.00$54.001:2Jul 10-$0.05$0.95
$58.00$57.001:2Jul 10-$0.05$0.95
$59.00$58.001:2Jul 10-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 69 found (best yield 10.25%, avg 3.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$68.00Aug 21$6.800.532.5%10.25%12.72%3133.3K
$68.00Aug 14$6.150.532.5%9.27%11.74%223
$70.00Aug 21$5.950.495.5%8.97%14.45%21410.9K
$68.00Aug 7$5.750.522.5%8.66%11.14%1440
$67.00Jul 31$5.700.541.0%8.59%9.55%46112
$72.00Aug 21$5.150.458.5%7.76%16.26%193.6K
$69.00Jul 31$4.800.494.0%7.23%11.21%2--
$70.00Aug 7$4.750.475.5%7.16%12.64%627
$74.00Aug 21$4.500.4111.5%6.78%18.29%281.7K
$70.00Jul 31$4.400.465.5%6.63%12.12%4129

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25,053
Total Puts 37,391
Put/Call Ratio 1.49
Net Difference -12,338

Prior's Put/Call Breakdown

Total Calls 14,754
Total Puts 52,698
Put/Call Ratio 3.57
Net Difference -37,944

Prior 7-Day Put/Call Summary

Total Calls 146,876
Total Puts 177,481
Average Put/Call Ratio 1.34
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All