Tour v308
CVNA
CARVANA CO A
$67.12 +1.15%
$67.16 (+0.06%)🌙
as of 07/09 06:21 PM
(7/8 18:22) ◀
|
Thursday, July 9, 2026 (6:21pm)
January 2026
|
▶ (7/10 18:21)
◀ 7/9 18:21 ▶

Option Volume

Detail
ℹ
Current (07/09) 40,402
Calls: 22,273 (55%)
Puts: 18,129 (45%)
Prior (07/08) 62,444
Calls: 25,053 (40%)
Puts: 37,391 (60%)
Current vs Prior -35.30%
Calls: -11.10% (Calls)
Puts: -51.52% (Puts)
Prior 7-Day Total 324,734
Calls: 141,905 (44%)
Puts: 182,829 (56%)
Prior 7-Day Average 46,390
Calls: 20,272 (44%)
Puts: 26,118 (56%)
Current vs Prior 7-Day Avg -12.91%
Calls: +9.87%
Puts: -30.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $13.14M
Calls: $8.14M (62%)
Puts: $4.99M (38%)
Prior (07/08) $19.48M
Calls: $7.27M (37%)
Puts: $12.21M (63%)
Current vs Prior -32.57%
Calls: +11.97%
Puts: -59.10%
Prior 7-Day Total $104.77M
Calls: $48.21M (46%)
Puts: $56.55M (54%)
Prior 7-Day Average $14.97M
Calls: $6.89M (46%)
Puts: $8.08M (54%)
Current vs Prior 7-Day Avg -12.23%
Calls: +18.22%
Puts: -38.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.81
Prior (07/08) 1.49
Current vs Prior -45.46%
Prior 7-Day Average 1.40
Current vs Prior 7-Day Avg -41.75%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/09) 503,316
Calls: 227,036 (45%)
Puts: 276,280 (55%)
Prior (07/08) 708,078
Calls: 330,442 (47%)
Puts: 377,636 (53%)
Current vs Prior -28.92%
Prior 7-Day Total 4,155,113
Calls: 2,002,161 (48%)
Puts: 2,152,952 (52%)
Prior 7-Day Average 593,587
Calls: 286,023 (48%)
Puts: 307,564 (52%)
Current vs Prior 7-Day Avg -15.21%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.38% | 8.64%8.64% | 23.81%
Prior 5.30% | 9.73%9.73% | 24.49%
Current vs Prior -36.24% | -11.23%-11.23% | -2.77%
Prior 7-Day Avg 6.06% | 10.26%10.23% | 24.40%
Current vs 7-Day Avg -44.22% | -15.76%-15.52% | -2.43%
Prior 7-Day Eod 5.30% | 9.73%-- | --
Current vs 7-Day Eod -36.24% | -11.23%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.00% | 10.77%
Calls: 9.07% | 10.95%
Puts: 10.94% | 10.58%
Prior 10.00% | 10.77%
Calls: 9.07% | 10.95%
Puts: 10.94% | 10.58%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.00% | 10.77%
Calls: 9.07% | 10.95%
Puts: 10.94% | 10.58%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($8.14M). P/C ratio dropping 45% - sentiment shifting bullish. Declining open interest (down 29%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 116 of results (avg 6.5%, best 3.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Jul 1713.2513.65$13.453.0%780.95154
$65.00Aug 218.558.85$8.703.4%70.603.9K
$55.00Jul 2412.6513.10$12.883.5%50.90--
$66.00Aug 218.058.35$8.203.7%30.583.7K
$70.00Aug 216.206.45$6.333.9%6.2K0.5010.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$74.00Aug 2111.2011.55$11.383.1%660.58617
$71.00Aug 78.508.80$8.653.5%50.5441
$72.00Aug 219.9010.25$10.073.5%260.543.2K
$68.00Aug 76.807.05$6.933.6%100.4719
$78.00Aug 2113.8514.40$14.133.9%50.66--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.76, cheapest $0.28)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$74.00Jul 170.590.69$0.6415.6%2.3K0.1810.2K
$73.00Jul 170.750.88$0.8215.9%1610.222.1K
$67.50Jul 100.780.95$0.8719.5%2640.45314
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Jul 170.250.30$0.2817.9%630.075.0K
$60.00Jul 170.580.70$0.6418.8%2730.1520.1K
$61.00Jul 170.730.87$0.8017.5%240.18166
$61.50Jul 170.810.96$0.8916.9%30.2029
$67.00Jul 100.851.02$0.9418.1%2190.47701

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 83 found (avg delta 0.68, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 107.057.45$7.255.5%150.97--
$61.00Jul 106.056.45$6.256.4%20.9637
$54.00Jul 1713.2513.65$13.453.0%780.95154
$55.00Jul 1712.1012.80$12.455.6%780.94113
$62.50Jul 104.605.00$4.808.3%100.9422
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$74.00Jul 106.607.00$6.805.9%11.00--
$80.00Jul 1712.6513.35$13.005.4%50.93--
$71.00Jul 103.704.05$3.889.0%170.9274
$70.50Jul 103.203.60$3.4011.8%40.89--
$76.00Jul 178.909.55$9.237.0%50.87--

Most actively traded options today. High liquidity = easy entry/exit. 233 active (total vol 33.4K, top 6.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 216.206.45$6.333.9%6.2K0.5010.9K
$74.00Jul 170.590.69$0.6415.6%2.3K0.1810.2K
$68.00Jul 172.292.49$2.398.4%1.3K0.475.2K
$70.00Jul 171.551.69$1.628.6%1.2K0.3616.1K
$72.00Jul 170.971.12$1.0514.3%1.2K0.275.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 174.204.50$4.356.9%6.4K0.6414.0K
$66.00Jul 172.152.28$2.225.9%1.6K0.413.4K
$65.00Jul 171.671.93$1.8014.4%1.0K0.362.5K
$58.00Jul 100.010.06$0.03166.7%3440.02348
$65.00Jul 100.260.41$0.3444.1%3170.21493

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 39 strikes (avg 33.7%, max 119.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$79.00Jul 10Jul 24146.2%68.0%115.1%1112
$80.00Jul 10Aug 21155.8%79.7%95.3%121.6K
$77.00Jul 10Jul 24126.4%68.0%85.7%6--
$60.00Jul 10Aug 21119.7%83.2%44.0%251.7K
$76.00Jul 10Aug 21116.0%80.8%43.6%1141.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$54.00Jul 10Aug 21193.8%88.2%119.8%713.6K
$55.00Jul 10Aug 21179.0%86.2%107.7%714.1K
$56.00Jul 10Aug 21169.0%86.2%96.2%39430
$58.00Jul 10Aug 21143.7%84.3%70.5%346348
$57.00Jul 10Aug 7154.6%92.1%67.8%161.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 148 found (best R:R 9.00, avg 1.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$76.00Jul 17$0.10$0.90$0.109.00$75.10
$77.00$79.00Jul 24$0.25$1.75$0.257.00$77.25
$74.00$75.00Jul 17$0.13$0.87$0.136.69$74.13
$75.00$76.00Jul 24$0.17$0.83$0.174.88$75.17
$76.00$77.00Jul 24$0.17$0.83$0.174.88$76.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$59.00Jul 17$0.11$0.89$0.118.09$59.89
$59.00$55.00Jul 24$0.51$3.49$0.516.84$58.49
$61.00$60.00Jul 17$0.16$0.84$0.165.25$60.84
$55.00$54.00Aug 21$0.16$0.84$0.165.25$54.84
$60.00$59.00Jul 24$0.19$0.81$0.194.26$59.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 171 found (best R:R 16.39, avg 1.17)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$61.50Jul 17$5.82$5.82$0.688.56$60.82
$55.00$62.50Jul 24$6.18$6.18$1.324.68$61.18
$65.00$65.50Jul 10$0.39$0.39$0.113.55$65.39
$54.00$60.00Jul 31$4.50$4.50$1.503.00$58.50
$61.50$65.00Jul 17$2.58$2.58$0.922.80$64.08
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$76.00Jul 17$3.77$3.77$0.2316.39$76.23
$74.00$72.00Jul 17$1.68$1.68$0.325.25$72.32
$72.00$71.00Jul 17$0.79$0.79$0.213.76$71.21
$75.00$74.00Jul 17$0.77$0.77$0.233.35$74.23
$69.50$69.00Jul 10$0.38$0.38$0.123.17$69.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 56 found (avg debit $1.27, cheapest $0.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Jul 10Jul 17$0.12155.8%71.0%
$79.00Jul 10Jul 17$0.17146.2%70.8%
$77.00Jul 10Jul 17$0.28126.4%69.4%
$76.00Jul 10Jul 17$0.38116.0%69.5%
$55.00Jul 17Jul 24$0.4389.9%83.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Jul 10Jul 17$0.20179.0%89.9%
$56.00Jul 10Jul 17$0.25169.0%87.0%
$57.00Jul 10Jul 17$0.33154.6%86.1%
$58.00Jul 10Jul 17$0.41143.7%83.5%
$59.00Jul 10Jul 17$0.49132.0%81.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 72 found (cheapest 3.04% of stock, avg 13.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$67.00Jul 10$1.10$0.94$2.04$64.96$69.043.04%
$67.50Jul 10$0.87$1.17$2.04$65.46$69.543.04%
$68.00Jul 10$0.66$1.44$2.10$65.90$70.103.13%
$66.50Jul 10$1.41$0.73$2.14$64.36$68.643.19%
$68.50Jul 10$0.49$1.80$2.29$66.21$70.793.41%
$66.00Jul 10$1.74$0.56$2.30$63.70$68.303.43%
$69.00Jul 10$0.35$2.22$2.57$66.43$71.573.83%
$65.00Jul 10$2.48$0.34$2.82$62.18$67.824.20%
$69.50Jul 10$0.25$2.60$2.85$66.65$72.354.25%
$64.50Jul 10$2.90$0.24$3.14$61.36$67.644.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 148 found (cheapest 0.73% of stock, avg 10.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$69.50$64.50Jul 10$0.25$0.24$0.49$64.01$69.99
$69.00$64.50Jul 10$0.35$0.24$0.59$63.91$69.59
$69.50$65.00Jul 10$0.25$0.34$0.59$64.41$70.09
$69.00$65.00Jul 10$0.35$0.34$0.69$64.31$69.69
$68.50$64.50Jul 10$0.49$0.24$0.73$63.77$69.23
$69.50$66.00Jul 10$0.25$0.56$0.81$65.19$70.31
$68.50$65.00Jul 10$0.49$0.34$0.83$64.17$69.33
$68.00$64.50Jul 10$0.66$0.24$0.90$63.60$68.90
$69.00$66.00Jul 10$0.35$0.56$0.91$65.09$69.91
$69.50$66.50Jul 10$0.25$0.73$0.98$65.52$70.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 319 found (best R:R 11.50, avg credit $1.04)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
68/7072/74Aug 21$1.84$0.1611.50$68.16$73.84
64/6567/68Jul 24$0.90$0.109.00$64.10$67.90
60/6266/68Aug 21$1.80$0.209.00$60.20$67.80
62/6467/69Jul 31$1.78$0.228.09$62.22$68.78
64/6570/71Jul 31$0.89$0.118.09$64.11$70.89
56/5860/62Aug 21$1.77$0.237.70$56.23$61.77
65/6670/71Jul 31$0.88$0.127.33$65.12$70.88
54/5565/66Aug 7$0.88$0.127.33$54.12$65.88
60/6166/67Aug 7$0.88$0.127.33$60.12$66.88
60/6167/68Aug 7$0.88$0.127.33$60.12$67.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 39.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$70.00$72.00$74.00Aug 21$0.06$1.9432.33
$58.00$60.00$62.00Aug 21$0.08$1.9224.00
$71.00$72.00$73.00Jul 10$0.05$0.9519.00
$72.00$73.00$74.00Jul 17$0.05$0.9519.00
$73.00$74.00$75.00Jul 17$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$68.00$70.00$72.00Aug 21$0.05$1.9539.00
$58.00$60.00$62.00Aug 21$0.08$1.9224.00
$59.00$60.00$61.00Jul 17$0.05$0.9519.00
$65.00$66.00$67.00Jul 31$0.06$0.9415.67
$56.00$58.00$60.00Aug 21$0.12$1.8815.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 60 found (best net $-0.52, 60 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$62.501:2Jul 24-$0.52$6.98
$56.00$65.001:2Aug 14-$2.32$6.68
$55.00$61.501:2Jul 17-$0.81$5.69
$60.00$67.001:2Jul 31-$2.06$4.94
$75.00$80.001:2Jul 31-$0.64$4.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$59.00$55.001:2Jul 24-$0.10$3.90
$74.00$71.001:2Jul 10-$0.96$2.04
$64.00$60.001:2Aug 14-$2.23$1.77
$74.00$70.001:2Jul 24-$2.48$1.52
$66.00$65.001:2Jul 10-$0.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 60 found (best yield 10.28%, avg 3.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$68.00Aug 21$6.900.541.3%10.28%11.59%1--
$68.00Aug 14$6.500.541.3%9.68%11.00%3--
$70.00Aug 21$6.200.504.3%9.24%13.53%6.2K10.9K
$68.00Aug 7$6.000.531.3%8.94%10.25%444
$70.00Aug 14$5.600.494.3%8.34%12.63%1168
$72.00Aug 21$5.350.467.3%7.97%15.24%123.6K
$69.00Jul 31$4.950.492.8%7.37%10.18%2--
$71.00Aug 7$4.700.465.8%7.00%12.78%31
$70.00Jul 31$4.650.474.3%6.93%11.22%5129
$74.00Aug 21$4.650.4110.2%6.93%17.18%141.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,273
Total Puts 18,129
Put/Call Ratio 0.81
Net Difference 4,144

Prior's Put/Call Breakdown

Total Calls 25,053
Total Puts 37,391
Put/Call Ratio 1.49
Net Difference -12,338

Prior 7-Day Put/Call Summary

Total Calls 141,905
Total Puts 182,829
Average Put/Call Ratio 1.40
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All