Tour v297
CVNA
CARVANA CO A
$67.49 -4.11%
$67.52 (+0.04%)🌙
as of 07/07 06:21 PM
(7/6 18:20) ◀
|
Tuesday, July 7, 2026 (6:21pm)
January 2026
|
▶ (7/8 18:22)
◀ 7/7 18:21 ▶

Option Volume

Detail
ℹ
Current (07/07) 67,452
Calls: 14,754 (22%)
Puts: 52,698 (78%)
Prior (07/06) 42,517
Calls: 22,370 (53%)
Puts: 20,147 (47%)
Current vs Prior +58.65%
Calls: -34.05% (Calls)
Puts: +161.57% (Puts)
Prior 7-Day Total 282,287
Calls: 143,847 (51%)
Puts: 138,440 (49%)
Prior 7-Day Average 40,326
Calls: 20,549 (51%)
Puts: 19,777 (49%)
Current vs Prior 7-Day Avg +67.26%
Calls: -28.20%
Puts: +166.46%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/07) $17.41M
Calls: $3.54M (20%)
Puts: $13.86M (80%)
Prior (07/06) $17.05M
Calls: $8.91M (52%)
Puts: $8.14M (48%)
Current vs Prior +2.09%
Calls: -60.25%
Puts: +70.37%
Prior 7-Day Total $88.41M
Calls: $44.23M (50%)
Puts: $44.18M (50%)
Prior 7-Day Average $12.63M
Calls: $6.32M (50%)
Puts: $6.31M (50%)
Current vs Prior 7-Day Avg +37.82%
Calls: -43.93%
Puts: +119.65%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 3.57
Prior (07/06) 0.90
Current vs Prior +296.59%
Prior 7-Day Average 0.99
Current vs Prior 7-Day Avg +259.80%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/07) 757,344
Calls: 368,327 (49%)
Puts: 389,017 (51%)
Prior (07/06) 500,712
Calls: 238,916 (48%)
Puts: 261,796 (52%)
Current vs Prior +51.25%
Prior 7-Day Total 3,868,499
Calls: 1,893,422 (49%)
Puts: 1,975,077 (51%)
Prior 7-Day Average 552,642
Calls: 270,488 (49%)
Puts: 282,153 (51%)
Current vs Prior 7-Day Avg +37.04%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 6.61% | 10.53%10.53% | 24.49%
Prior 6.88% | 10.41%10.41% | 24.23%
Current vs Prior -3.91% | +1.15%+1.15% | +1.10%
Prior 7-Day Avg 5.97% | 10.12%10.41% | 24.23%
Current vs 7-Day Avg +10.75% | +4.10%+1.15% | +1.10%
Prior 7-Day Eod 6.88% | 10.41%-- | --
Current vs 7-Day Eod -3.91% | +1.15%-- | --
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.00% | 10.77%
Calls: 9.07% | 10.95%
Puts: 10.94% | 10.58%
Prior 10.00% | 10.77%
Calls: 9.07% | 10.95%
Puts: 10.94% | 10.58%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.66% | 10.63%
Calls: 10.03% | 11.24%
Puts: 11.29% | 10.01%
Current vs 7-Day Avg -6.15% | +1.32%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 80% of dollar volume in puts ($13.86M) vs calls ($3.54M). Above-average activity with volume up 59% vs prior. Extreme bearish P/C ratio of 3.57 - heavy put buying. P/C ratio rising 297% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 110 of results (avg 6.8%, best 2.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Aug 215.906.10$6.003.3%2.0K0.471.6K
$55.00Jul 1012.3512.80$12.583.6%41.00--
$64.00Aug 219.509.85$9.683.6%40.63--
$65.00Aug 218.909.25$9.073.9%140.604.0K
$56.00Jul 1011.3511.80$11.583.9%40.94--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$76.00Aug 2112.6512.95$12.802.3%100.61317
$74.00Aug 2111.2511.65$11.453.5%50.57617
$80.00Jul 1012.3012.75$12.533.6%1120.98--
$70.00Aug 218.809.15$8.983.9%2620.496.3K
$72.00Aug 219.9510.35$10.153.9%2.0K0.531.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.82, cheapest $0.67)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.00Jul 170.600.73$0.6719.4%1.1K0.161.1K
$71.00Jul 100.720.87$0.8018.8%2300.261.6K
$76.00Jul 170.740.88$0.8117.3%710.199.0K
$75.00Jul 170.871.05$0.9618.8%2330.211.2K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Jul 170.610.72$0.6716.4%800.12119
$58.00Jul 170.700.84$0.7718.2%1970.149.4K
$59.00Jul 170.820.98$0.9017.8%40.16--
$64.50Jul 100.871.05$0.9618.8%6920.28299

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 91 found (avg delta 0.65, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 1012.3512.80$12.583.6%41.00--
$56.00Jul 1011.3511.80$11.583.9%40.94--
$54.00Jul 1713.6514.25$13.954.3%20.9255
$55.00Jul 1712.7513.30$13.034.2%80.9192
$60.00Jul 107.557.95$7.755.2%200.9091
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 1012.3012.75$12.533.6%1120.98--
$76.00Jul 108.408.90$8.655.8%10.94--
$75.00Jul 107.507.95$7.735.8%200.9137
$80.00Jul 1712.5513.10$12.834.3%80.895.7K
$74.00Jul 106.557.05$6.807.4%10.88--

Most actively traded options today. High liquidity = easy entry/exit. 254 active (total vol 33.7K, top 3.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Aug 215.906.10$6.003.3%2.0K0.471.6K
$77.00Jul 170.600.73$0.6719.4%1.1K0.161.1K
$80.00Jul 240.661.03$0.8543.5%1.1K0.16144
$75.00Jul 100.150.26$0.2152.4%6960.09793
$70.00Jul 172.242.48$2.3610.2%3600.4116.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 170.961.14$1.0517.1%3.4K0.1817.5K
$55.00Aug 212.593.00$2.8014.6%2.4K0.211.1K
$55.00Jul 170.430.54$0.4922.4%2.3K0.091.6K
$60.00Aug 214.054.55$4.3011.6%2.2K0.298.5K
$72.00Aug 219.9510.35$10.153.9%2.0K0.531.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 57 strikes (avg 11.8%, max 39.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$56.00Jul 10Jul 24116.8%87.1%34.2%92
$55.00Jul 10Jul 17121.1%98.7%22.7%1292
$60.00Jul 10Aug 21102.4%83.7%22.3%2691
$79.00Jul 10Jul 2488.5%73.8%19.9%6159
$54.00Jul 17Aug 21101.7%87.2%16.6%4784
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Jul 10Aug 21121.1%87.1%39.0%2.4K1.8K
$56.00Jul 10Aug 21116.8%87.0%34.3%7392
$80.00Jul 10Jul 2492.8%73.8%25.8%16882
$58.00Jul 10Aug 21107.0%85.1%25.7%4067.4K
$60.00Jul 10Aug 21102.4%83.7%22.3%2.3K8.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 189 found (best R:R 10.11, avg 2.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$78.00$80.00Jul 17$0.18$1.82$0.1810.11$78.18
$73.00$74.00Jul 10$0.11$0.89$0.118.09$73.11
$77.00$78.00Jul 17$0.12$0.88$0.127.33$77.12
$79.00$80.00Jul 24$0.13$0.87$0.136.69$79.13
$76.00$77.00Jul 17$0.14$0.86$0.146.14$76.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$62.00$61.00Jul 10$0.11$0.89$0.118.09$61.89
$57.00$56.00Jul 17$0.12$0.88$0.127.33$56.88
$59.00$58.00Jul 17$0.13$0.87$0.136.69$58.87
$56.00$55.00Jul 24$0.13$0.87$0.136.69$55.87
$57.00$56.00Jul 24$0.14$0.86$0.146.14$56.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 217 found (best R:R 32.33, avg 1.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$56.00$60.00Jul 10$3.83$3.83$0.1722.53$59.83
$60.00$63.00Jul 10$2.65$2.65$0.357.57$62.65
$55.00$63.00Jul 17$6.75$6.75$1.255.40$61.75
$56.00$58.00Jul 24$1.67$1.67$0.335.06$57.67
$63.00$64.00Jul 10$0.77$0.77$0.233.35$63.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$76.00Jul 10$3.88$3.88$0.1232.33$76.12
$80.00$78.00Jul 17$1.83$1.83$0.1710.76$78.17
$74.00$73.00Jul 10$0.87$0.87$0.136.69$73.13
$78.00$77.00Jul 17$0.87$0.87$0.136.69$77.13
$73.00$72.00Jul 10$0.86$0.86$0.146.14$72.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 60 found (avg debit $1.21, cheapest $0.30)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Jul 10Jul 17$0.3292.8%75.7%
$55.00Jul 10Jul 17$0.45121.1%98.7%
$78.00Jul 10Jul 17$0.4887.3%75.5%
$77.00Jul 10Jul 17$0.5786.5%75.1%
$76.00Jul 10Jul 17$0.6884.0%75.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Jul 10Jul 17$0.3092.8%75.7%
$55.00Jul 10Jul 17$0.41121.1%98.7%
$56.00Jul 10Jul 17$0.45116.8%95.5%
$57.00Jul 10Jul 17$0.55112.4%94.1%
$58.00Jul 10Jul 17$0.62107.0%91.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 84 found (cheapest 6.22% of stock, avg 15.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$67.50Jul 10$2.10$2.10$4.20$63.30$71.706.22%
$68.00Jul 10$1.86$2.34$4.20$63.80$72.206.22%
$67.00Jul 10$2.36$1.86$4.22$62.78$71.226.25%
$68.50Jul 10$1.62$2.61$4.23$64.27$72.736.27%
$66.50Jul 10$2.64$1.64$4.28$62.22$70.786.34%
$69.00Jul 10$1.43$2.95$4.38$64.62$73.386.49%
$66.00Jul 10$2.97$1.45$4.42$61.58$70.426.55%
$69.50Jul 10$1.23$3.20$4.43$65.07$73.936.56%
$65.50Jul 10$3.25$1.26$4.51$60.99$70.016.68%
$70.00Jul 10$1.07$3.55$4.62$65.38$74.626.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 3.45% of stock, avg 12.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$70.00$65.50Jul 10$1.07$1.26$2.33$63.17$72.33
$69.50$65.50Jul 10$1.23$1.26$2.49$63.01$71.99
$70.00$66.00Jul 10$1.07$1.45$2.52$63.48$72.52
$69.50$66.00Jul 10$1.23$1.45$2.68$63.32$72.18
$69.00$65.50Jul 10$1.43$1.26$2.69$62.81$71.69
$70.00$66.50Jul 10$1.07$1.64$2.71$63.79$72.71
$69.50$66.50Jul 10$1.23$1.64$2.87$63.63$72.37
$68.50$65.50Jul 10$1.62$1.26$2.88$62.62$71.38
$69.00$66.00Jul 10$1.43$1.45$2.88$63.12$71.88
$70.00$67.00Jul 10$1.07$1.86$2.93$64.07$72.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 368 found (best R:R 15.67, avg credit $0.98)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
62/6466/68Aug 21$1.88$0.1215.67$62.12$67.88
68/7072/74Aug 21$1.87$0.1314.38$68.13$73.87
66/6869/71Aug 7$1.85$0.1512.33$66.15$70.85
60/6266/68Aug 21$1.85$0.1512.33$60.15$67.85
65/6668/69Aug 14$0.90$0.109.00$65.10$68.90
54/5564/65Aug 21$0.90$0.109.00$54.10$64.90
66/6872/74Aug 21$1.80$0.209.00$66.20$73.80
64/6567/68Aug 7$0.89$0.118.09$64.11$67.89
66/6870/72Aug 21$1.78$0.228.09$66.22$71.78
66/6871/73Aug 7$1.77$0.237.70$66.23$72.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 40 found (best R:R 39.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$76.00$78.00$80.00Aug 21$0.07$1.9327.57
$69.00$71.00$73.00Aug 7$0.08$1.9224.00
$68.00$70.00$72.00Aug 21$0.10$1.9019.00
$73.00$74.00$75.00Jul 17$0.06$0.9415.67
$71.00$72.00$73.00Jul 24$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$72.00$74.00$76.00Aug 21$0.05$1.9539.00
$66.00$68.00$70.00Aug 21$0.07$1.9327.57
$68.00$70.00$72.00Aug 21$0.07$1.9327.57
$70.00$72.00$74.00Jul 31$0.08$1.9224.00
$64.00$65.00$66.00Jul 31$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-0.85, 43 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$58.00$65.001:2Jul 24-$0.85$6.15
$73.00$77.001:2Aug 7-$2.17$1.83
$78.00$80.001:2Jul 17-$0.19$1.81
$75.00$76.001:2Jul 10-$0.05$0.95
$79.00$80.001:2Jul 10-$0.05$0.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$64.00$60.001:2Aug 7-$1.98$2.02
$56.00$55.001:2Jul 10-$0.06$0.94
$57.00$56.001:2Jul 10-$0.08$0.92
$58.00$57.001:2Jul 10-$0.09$0.91
$59.00$58.001:2Jul 10-$0.09$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 74 found (best yield 11.04%, avg 4.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$68.00Aug 21$7.450.550.8%11.04%11.79%553.3K
$68.00Aug 14$6.750.540.8%10.00%10.76%441
$70.00Aug 21$6.600.513.7%9.78%13.50%3010.9K
$69.00Aug 14$6.400.522.2%9.48%11.72%12--
$68.00Aug 7$6.300.540.8%9.33%10.09%1822
$68.00Jul 31$6.000.530.8%8.89%9.65%1--
$72.00Aug 21$5.900.476.7%8.74%15.42%2.0K1.6K
$69.00Aug 7$5.850.522.2%8.67%10.91%177
$70.00Aug 14$5.850.503.7%8.67%12.39%13161
$69.00Jul 31$5.550.512.2%8.22%10.46%4237

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,754
Total Puts 52,698
Put/Call Ratio 3.57
Net Difference -37,944

Prior's Put/Call Breakdown

Total Calls 22,370
Total Puts 20,147
Put/Call Ratio 0.90
Net Difference 2,223

Prior 7-Day Put/Call Summary

Total Calls 143,847
Total Puts 138,440
Average Put/Call Ratio 0.99
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All