Tour v293
CVNA
CARVANA CO A
$70.38 +2.59%
$70.41 (+0.04%)🌙
as of 07/06 06:20 PM
(7/2 18:21) ◀
|
Monday, July 6, 2026 (6:20pm)
January 2026
|
▶ (7/7 18:21)
◀ 7/6 18:20 ▶

Option Volume

Detail
ℹ
Current (07/06) 42,517
Calls: 22,370 (53%)
Puts: 20,147 (47%)
Prior (07/02) 44,002
Calls: 27,884 (63%)
Puts: 16,118 (37%)
Current vs Prior -3.37%
Calls: -19.77% (Calls)
Puts: +25.00% (Puts)
Prior 7-Day Total 239,770
Calls: 121,477 (51%)
Puts: 118,293 (49%)
Prior 7-Day Average 39,961
Calls: 17,353 (51%)
Puts: 16,899 (49%)
Current vs Prior 7-Day Avg +6.39%
Calls: +28.91%
Puts: +19.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $17.05M
Calls: $8.91M (52%)
Puts: $8.14M (48%)
Prior (07/02) $11.81M
Calls: $8.47M (72%)
Puts: $3.34M (28%)
Current vs Prior +44.36%
Calls: +5.22%
Puts: +143.61%
Prior 7-Day Total $71.36M
Calls: $35.31M (49%)
Puts: $36.05M (51%)
Prior 7-Day Average $11.89M
Calls: $5.04M (49%)
Puts: $5.15M (51%)
Current vs Prior 7-Day Avg +43.36%
Calls: +76.67%
Puts: +58.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.90
Prior (07/02) 0.58
Current vs Prior +55.81%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -10.66%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/06) 500,712
Calls: 238,916 (48%)
Puts: 261,796 (52%)
Prior (07/02) 460,132
Calls: 196,264 (43%)
Puts: 263,868 (57%)
Current vs Prior +8.82%
Prior 7-Day Total 3,367,787
Calls: 1,654,506 (49%)
Puts: 1,713,281 (51%)
Prior 7-Day Average 561,297
Calls: 275,751 (49%)
Puts: 285,546 (51%)
Current vs Prior 7-Day Avg -10.79%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 6.88% | 10.41%10.41% | 24.23%
Prior 8.22% | 11.71%-- | --
Current vs Prior -16.35% | -11.03%-- | --
Prior 7-Day Avg 5.82% | 10.07%-- | --
Current vs 7-Day Avg +18.26% | +3.42%-- | --
Prior 7-Day Eod 8.22% | 11.71%-- | --
Current vs 7-Day Eod -16.35% | -11.03%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.00% | 10.77%
Calls: 9.07% | 10.95%
Puts: 10.94% | 10.58%
Prior 10.00% | 10.77%
Calls: 9.07% | 10.95%
Puts: 10.94% | 10.58%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.77% | 10.61%
Calls: 10.19% | 11.29%
Puts: 11.34% | 9.91%
Current vs 7-Day Avg -7.11% | +1.54%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio rising 56% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 89 of results (avg 6.7%, best 3.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 1710.8011.30$11.054.5%200.89--
$71.00Jul 173.203.35$3.284.6%30.50100
$61.00Jul 109.409.85$9.634.7%50.94--
$70.00Jul 102.462.58$2.524.8%3540.55833
$59.00Jul 1011.2511.80$11.534.8%120.97--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$74.00Jul 175.505.70$5.603.6%500.63--
$71.00Jul 102.542.64$2.593.9%330.5257
$71.00Jul 173.703.85$3.784.0%130.5068
$72.00Jul 174.254.45$4.354.6%280.5514.4K
$81.00Jul 3112.9513.60$13.274.9%10.68--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.74, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 100.140.17$0.1618.8%860.06408
$76.00Jul 100.470.56$0.5217.3%720.18987
$75.00Jul 100.670.78$0.7315.1%5210.23455
$80.00Jul 170.700.84$0.7718.2%290.1712.1K
$74.00Jul 100.851.00$0.9316.1%2780.28426
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 170.510.62$0.5619.6%450.1117.5K
$65.50Jul 100.590.68$0.6414.1%290.1929
$66.00Jul 100.660.78$0.7216.7%1430.21333
$61.50Jul 170.700.82$0.7615.8%130.1416
$62.00Jul 170.740.90$0.8219.5%260.167.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 82 found (avg delta 0.68, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Jul 1011.2511.80$11.534.8%120.97--
$61.00Jul 109.409.85$9.634.7%50.94--
$62.00Jul 108.408.90$8.655.8%50.9342
$63.00Jul 107.558.00$7.785.8%50.91249
$60.00Jul 1710.8011.30$11.054.5%200.89--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 109.459.95$9.705.2%360.9320
$77.00Jul 106.707.20$6.957.2%100.8625
$76.00Jul 105.856.35$6.108.2%10.82--
$80.00Jul 2410.6511.25$10.955.5%180.7864
$78.00Jul 178.358.80$8.575.3%30.78--

Most actively traded options today. High liquidity = easy entry/exit. 215 active (total vol 18.5K, top 2.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$73.00Jul 242.923.75$3.3424.9%2.1K0.4522
$73.00Jul 172.352.50$2.426.2%2.1K0.4145
$77.00Jul 171.181.39$1.2916.3%1.1K0.2651
$75.00Jul 100.670.78$0.7315.1%5210.23455
$84.00Jul 170.290.42$0.3636.1%4510.098.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 173.153.35$3.256.2%4550.4613.7K
$65.00Jul 171.371.53$1.4511.0%4350.252.2K
$67.00Jul 100.891.07$0.9818.4%4290.26133
$70.00Jul 101.972.14$2.068.3%3910.45149
$68.00Jul 242.855.30$4.0860.0%3540.38--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 27 strikes (avg 10.1%, max 16.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$73.00Jul 10Jul 2477.9%68.5%13.7%2.5K1.3K
$61.00Jul 10Jul 1789.7%79.0%13.6%10--
$84.00Jul 10Jul 1781.9%72.8%12.4%5668.2K
$70.50Jul 10Jul 1779.5%71.2%11.6%551.1K
$67.00Jul 10Jul 1781.1%73.4%10.5%22146
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.50Jul 10Jul 2479.5%68.4%16.3%11629
$58.00Jul 10Aug 1498.2%86.1%14.0%80200
$62.50Jul 10Jul 2486.4%76.7%12.7%11326
$72.00Jul 10Jul 2477.9%69.4%12.2%2769
$59.00Jul 10Aug 1495.9%85.5%12.1%31266

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 124 found (best R:R 10.76, avg 2.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$82.00$84.00Jul 17$0.17$1.83$0.1710.76$82.17
$77.00$78.00Jul 10$0.10$0.90$0.109.00$77.10
$71.00$72.00Jul 24$0.10$0.90$0.109.00$71.10
$80.00$82.00Jul 17$0.24$1.76$0.247.33$80.24
$76.00$77.00Jul 10$0.13$0.87$0.136.69$76.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$61.00$60.00Jul 24$0.11$0.89$0.118.09$60.89
$61.00$60.00Jul 17$0.12$0.88$0.127.33$60.88
$59.00$58.00Jul 24$0.14$0.86$0.146.14$58.86
$63.50$63.00Jul 17$0.10$0.40$0.104.00$63.40
$58.00$57.00Jul 31$0.21$0.79$0.213.76$57.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 157 found (best R:R 19.00, avg 1.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$59.00$61.00Jul 10$1.90$1.90$0.1019.00$60.90
$62.00$63.00Jul 10$0.87$0.87$0.136.69$62.87
$60.00$61.00Jul 17$0.87$0.87$0.136.69$60.87
$64.00$65.00Jul 10$0.85$0.85$0.155.67$64.85
$61.00$62.00Jul 17$0.83$0.83$0.174.88$61.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$77.00Jul 10$2.75$2.75$0.2511.00$77.25
$67.00$66.00Jul 24$0.90$0.90$0.109.00$66.10
$76.00$75.00Jul 10$0.85$0.85$0.155.67$75.15
$77.00$76.00Jul 10$0.85$0.85$0.155.67$76.15
$80.00$77.00Jul 24$2.42$2.42$0.584.17$77.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 60 found (avg debit $1.02, cheapest $0.24)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$84.00Jul 10Jul 17$0.3181.9%72.8%
$82.00Jul 10Jul 17$0.4578.7%73.0%
$61.00Jul 10Jul 17$0.5589.7%79.0%
$80.00Jul 10Jul 17$0.6178.7%72.9%
$79.00Jul 10Jul 17$0.6977.9%72.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$57.00Jul 10Jul 17$0.24101.7%84.2%
$58.00Jul 10Jul 17$0.3298.2%83.7%
$59.00Jul 10Jul 17$0.3795.9%82.1%
$60.00Jul 10Jul 17$0.4492.3%80.7%
$61.00Jul 10Jul 17$0.5289.7%79.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 70 found (cheapest 6.51% of stock, avg 12.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Jul 10$2.52$2.06$4.58$65.42$74.586.51%
$71.00Jul 10$2.01$2.59$4.60$66.40$75.606.54%
$70.50Jul 10$2.29$2.32$4.61$65.89$75.116.55%
$69.50Jul 10$2.80$1.86$4.66$64.84$74.166.62%
$69.00Jul 10$3.13$1.64$4.77$64.23$73.776.78%
$72.00Jul 10$1.60$3.18$4.78$67.22$76.786.79%
$68.50Jul 10$3.40$1.47$4.87$63.63$73.376.92%
$68.00Jul 10$3.75$1.29$5.04$62.96$73.047.16%
$73.00Jul 10$1.25$3.83$5.08$67.92$78.087.22%
$67.50Jul 10$4.08$1.12$5.20$62.30$72.707.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 134 found (cheapest 3.13% of stock, avg 10.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$68.50Jul 10$0.73$1.47$2.20$66.30$77.20
$75.00$69.00Jul 10$0.73$1.64$2.37$66.63$77.37
$74.00$68.50Jul 10$0.93$1.47$2.40$66.10$76.40
$74.00$69.00Jul 10$0.93$1.64$2.57$66.43$76.57
$75.00$69.50Jul 10$0.73$1.86$2.59$66.91$77.59
$73.00$68.50Jul 10$1.25$1.47$2.72$65.78$75.72
$74.00$69.50Jul 10$0.93$1.86$2.79$66.71$76.79
$75.00$70.00Jul 10$0.73$2.06$2.79$67.21$77.79
$73.00$69.00Jul 10$1.25$1.64$2.89$66.11$75.89
$74.00$70.00Jul 10$0.93$2.06$2.99$67.01$76.99

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 141 found (best R:R 11.00, avg credit $1.11)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
63/6572/75Aug 7$2.75$0.2511.00$62.25$74.75
64/6570/71Jul 31$0.90$0.109.00$64.10$70.90
60/6170/71Jul 24$0.89$0.118.09$60.11$70.89
58/5968/69Jul 31$0.89$0.118.09$58.11$68.89
68/7075/77Aug 14$1.78$0.228.09$68.22$76.78
60/6162/63Jul 24$0.88$0.127.33$60.12$62.88
62/6466/68Jul 24$1.32$0.187.33$62.68$67.32
58/5965/66Jul 31$0.88$0.127.33$58.12$65.88
63/6575/77Aug 7$1.75$0.257.00$63.25$76.75
60/6164/65Jul 17$0.87$0.136.69$60.13$64.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 27.57, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$80.00$82.00$84.00Jul 17$0.07$1.9327.57
$63.00$64.00$65.00Jul 10$0.05$0.9519.00
$71.00$72.00$73.00Jul 10$0.06$0.9415.67
$72.00$73.00$74.00Jul 17$0.07$0.9313.29
$75.00$76.00$77.00Jul 10$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$74.00$75.00$76.00Jul 10$0.05$0.9519.00
$71.00$72.00$73.00Jul 10$0.06$0.9415.67
$57.00$58.00$59.00Jul 31$0.06$0.9415.67
$68.50$69.00$69.50Jul 10$0.05$0.459.00
$69.50$70.00$70.50Jul 10$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-1.12, 40 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$77.00$80.001:2Jul 24-$0.67$2.33
$80.00$82.001:2Jul 10$0.00$2.00
$82.00$84.001:2Jul 17-$0.19$1.81
$80.00$82.001:2Jul 17-$0.29$1.71
$70.00$75.001:2Aug 14-$3.66$1.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$64.00$60.001:2Jul 31-$1.12$2.88
$65.00$61.001:2Aug 14-$2.01$1.99
$78.00$74.001:2Jul 17-$2.63$1.37
$60.00$59.001:2Jul 10-$0.08$0.92
$61.00$60.001:2Jul 10-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 52 found (best yield 9.31%, avg 3.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$71.00Aug 7$6.550.540.9%9.31%10.19%21
$71.00Jul 31$6.250.540.9%8.88%9.76%7483
$72.00Aug 7$6.100.522.3%8.67%10.97%2--
$72.00Jul 31$5.700.512.3%8.10%10.40%344
$75.00Aug 14$5.400.466.6%7.67%14.24%1--
$74.00Jul 31$4.900.465.1%6.96%12.11%13
$75.00Aug 7$4.900.456.6%6.96%13.53%611
$77.00Aug 14$4.650.429.4%6.61%16.01%10--
$75.00Jul 31$4.550.446.6%6.46%13.03%31--
$78.00Aug 14$4.350.4010.8%6.18%17.01%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,370
Total Puts 20,147
Put/Call Ratio 0.90
Net Difference 2,223

Prior's Put/Call Breakdown

Total Calls 27,884
Total Puts 16,118
Put/Call Ratio 0.58
Net Difference 11,766

Prior 7-Day Put/Call Summary

Total Calls 121,477
Total Puts 118,293
Average Put/Call Ratio 1.01
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All