Tour v290
CVNA
CARVANA CO A
$68.60 +1.08%
$68.23 (-0.54%)🌙
as of 07/02 06:21 PM
(7/1 18:19) ◀
|
Thursday, July 2, 2026 (6:21pm)
January 2026
|
▶ (7/6 18:20)
◀ 7/2 18:21 ▶

Option Volume

Detail
ℹ
Current (07/02) 44,002
Calls: 27,884 (63%)
Puts: 16,118 (37%)
Prior (07/01) 43,733
Calls: 19,531 (45%)
Puts: 24,202 (55%)
Current vs Prior +0.62%
Calls: +42.77% (Calls)
Puts: -33.40% (Puts)
Prior 7-Day Total 268,956
Calls: 133,562 (50%)
Puts: 135,394 (50%)
Prior 7-Day Average 38,422
Calls: 19,080 (50%)
Puts: 19,342 (50%)
Current vs Prior 7-Day Avg +14.52%
Calls: +46.14%
Puts: -16.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $11.81M
Calls: $8.47M (72%)
Puts: $3.34M (28%)
Prior (07/01) $16.71M
Calls: $8.57M (51%)
Puts: $8.13M (49%)
Current vs Prior -29.32%
Calls: -1.22%
Puts: -58.94%
Prior 7-Day Total $89.94M
Calls: $46.01M (51%)
Puts: $43.92M (49%)
Prior 7-Day Average $12.85M
Calls: $6.57M (51%)
Puts: $6.27M (49%)
Current vs Prior 7-Day Avg -8.07%
Calls: +28.86%
Puts: -46.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.58
Prior (07/01) 1.24
Current vs Prior -53.35%
Prior 7-Day Average 1.02
Current vs Prior 7-Day Avg -43.16%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 460,132
Calls: 196,264 (43%)
Puts: 263,868 (57%)
Prior (07/01) 654,689
Calls: 309,665 (47%)
Puts: 345,024 (53%)
Current vs Prior -29.72%
Prior 7-Day Total 3,977,978
Calls: 1,914,308 (48%)
Puts: 2,054,492 (52%)
Prior 7-Day Average 568,282
Calls: 273,472 (48%)
Puts: 293,498 (52%)
Current vs Prior 7-Day Avg -19.03%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/17) | Next (08/21)
Current 0.85% | 8.22%11.71% | 25.63%
Prior 3.80% | 9.00%-- | --
Current vs Prior +116.28% | +30.02%-- | --
Prior 7-Day Avg 5.48% | 9.64%-- | --
Current vs 7-Day Avg +49.98% | +21.44%-- | --
Prior 7-Day Eod 3.80% | 9.00%-- | --
Current vs 7-Day Eod +116.28% | +30.02%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.00% | 10.77%
Calls: 9.07% | 10.95%
Puts: 10.94% | 10.58%
Prior 10.00% | 10.77%
Calls: 9.07% | 10.95%
Puts: 10.94% | 10.58%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.34% | 10.32%
Calls: 9.89% | 10.76%
Puts: 10.91% | 9.72%
Current vs 7-Day Avg -3.29% | +4.36%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($8.47M). Bullish P/C ratio of 0.58. P/C ratio dropping 53% - sentiment shifting bullish. Declining open interest (down 30%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 45 of results (avg 8.6%, best 5.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 1713.7014.50$14.105.7%10.93--
$69.00Jul 102.502.65$2.585.8%2.3K0.50125
$56.00Jul 1012.4013.15$12.785.9%20.9613
$58.00Jul 1711.0511.80$11.436.6%50.8857
$60.00Jul 108.709.35$9.027.2%620.9041
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 174.504.80$4.656.5%160.5313.7K
$80.00Jul 2412.1513.00$12.586.8%170.79--
$69.00Jul 102.752.97$2.867.7%2960.50147
$77.00Jul 108.409.10$8.758.0%40.8725
$76.00Jul 178.309.00$8.658.1%30.74--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.79, cheapest $0.65)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 100.590.70$0.6516.9%1830.19315
$74.00Jul 100.780.94$0.8618.6%2020.23310
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Jul 100.600.70$0.6515.4%110.1718
$63.00Jul 100.690.83$0.7618.4%3420.19118
$63.50Jul 100.790.93$0.8616.3%2430.2128
$64.00Jul 100.901.05$0.9815.3%2270.23126

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 96 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 28.259.00$8.638.7%640.99175
$66.50Jul 21.712.47$2.0936.4%770.99196
$55.00Jul 211.6015.55$13.5829.1%30.98--
$67.50Jul 20.801.46$1.1358.4%5340.98340
$56.00Jul 210.6014.55$12.5831.4%40.98131
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 21.041.70$1.3748.2%781.00836
$71.00Jul 22.042.70$2.3727.8%221.00--
$72.00Jul 23.003.70$3.3520.9%101.00--
$79.00Jul 28.5012.35$10.4336.9%41.00--
$80.00Jul 29.5013.40$11.4534.1%41.00--

Most actively traded options today. High liquidity = easy entry/exit. 239 active (total vol 37.5K, top 3.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$69.00Jul 20.010.03$0.02100.0%3.8K0.134.2K
$66.00Jul 22.302.96$2.6325.1%3.6K0.975.1K
$72.00Jul 101.281.46$1.3713.1%2.4K0.33241
$69.00Jul 102.502.65$2.585.8%2.3K0.50125
$65.50Jul 175.405.95$5.689.7%2.0K0.663.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Jul 20.010.14$0.08162.5%1.4K0.11701
$68.00Jul 102.252.47$2.369.3%8830.44778
$66.00Jul 20.000.04$0.02200.0%8010.032.0K
$67.50Jul 20.000.01$0.01100.0%5020.02487
$62.00Jul 100.520.66$0.5923.7%4480.15150

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 51 strikes (avg 648.8%, max 1791.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Jul 2Jul 171513.0%80.0%1791.3%4--
$56.00Jul 2Jul 101408.0%81.0%1638.3%6144
$58.00Jul 2Jul 171168.0%77.0%1416.9%10107
$61.00Jul 2Jul 10891.0%71.0%1154.9%1665
$62.00Jul 2Jul 10789.0%70.0%1027.1%5081
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$56.00Jul 2Jul 171408.0%79.0%1682.3%515.1K
$55.00Jul 2Aug 71513.0%90.0%1581.1%3--
$80.00Jul 2Jul 241078.0%69.0%1462.3%21--
$59.00Jul 2Jul 241095.0%77.0%1322.1%961.3K
$57.00Jul 2Jul 311167.0%89.0%1211.2%53--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 130 found (best R:R 8.09, avg 1.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$76.00Jul 10$0.12$0.88$0.127.33$75.12
$76.00$77.00Jul 10$0.12$0.88$0.127.33$76.12
$78.00$79.00Jul 17$0.12$0.88$0.127.33$78.12
$79.00$80.00Jul 17$0.13$0.87$0.136.69$79.13
$76.00$77.00Jul 17$0.19$0.81$0.194.26$76.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$61.00$60.00Jul 10$0.11$0.89$0.118.09$60.89
$57.00$56.00Jul 17$0.11$0.89$0.118.09$56.89
$60.00$58.00Jul 17$0.30$1.70$0.305.67$59.70
$57.00$55.00Jul 24$0.31$1.69$0.315.45$56.69
$60.00$59.00Jul 24$0.17$0.83$0.174.88$59.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 151 found (best R:R 15.67, avg 1.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$56.00$60.00Jul 10$3.76$3.76$0.2415.67$59.76
$60.00$61.00Jul 10$0.89$0.89$0.118.09$60.89
$55.00$58.00Jul 17$2.67$2.67$0.338.09$57.67
$62.00$63.00Jul 10$0.85$0.85$0.155.67$62.85
$58.00$63.00Jul 17$4.05$4.05$0.954.26$62.05
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$76.00$75.00Jul 10$0.85$0.85$0.155.67$75.15
$75.00$74.00Jul 10$0.80$0.80$0.204.00$74.20
$80.00$75.00Jul 24$3.85$3.85$1.153.35$76.15
$74.00$72.00Jul 10$1.52$1.52$0.483.17$72.48
$68.00$67.00Aug 14$0.72$0.72$0.282.57$67.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 62 found (avg debit $1.20, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$56.00Jul 2Jul 10$0.201408.0%81.0%
$60.00Jul 2Jul 10$0.39743.0%73.0%
$76.00Jul 2Jul 10$0.50650.0%65.0%
$80.00Jul 10Jul 17$0.5166.0%68.0%
$55.00Jul 2Jul 17$0.521513.0%80.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Jul 2Jul 10$0.061513.0%86.0%
$56.00Jul 2Jul 10$0.071408.0%81.0%
$57.00Jul 2Jul 10$0.121167.0%77.0%
$58.00Jul 2Jul 10$0.151168.0%76.0%
$59.00Jul 2Jul 10$0.201095.0%74.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 83 found (cheapest 0.44% of stock, avg 11.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$68.50Jul 2$0.22$0.08$0.30$68.20$68.800.44%
$69.00Jul 2$0.02$0.36$0.38$68.62$69.380.55%
$68.00Jul 2$0.64$0.07$0.71$67.29$68.711.03%
$69.50Jul 2$0.07$0.91$0.98$68.52$70.481.43%
$67.50Jul 2$1.13$0.01$1.14$66.36$68.641.66%
$70.00Jul 2$0.01$1.37$1.38$68.62$71.382.01%
$67.00Jul 2$1.63$0.08$1.71$65.29$68.712.49%
$70.50Jul 2$0.07$1.87$1.94$68.56$72.442.83%
$66.50Jul 2$2.09$0.01$2.10$64.40$68.603.06%
$71.00Jul 2$0.01$2.37$2.38$68.62$73.383.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 0.13% of stock, avg 8.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$69.00$68.00Jul 2$0.02$0.07$0.09$67.91$69.09
$69.00$65.50Jul 2$0.02$0.07$0.09$65.41$69.09
$69.00$64.00Jul 2$0.02$0.07$0.09$63.91$69.09
$69.00$68.50Jul 2$0.02$0.08$0.10$68.40$69.10
$69.00$67.00Jul 2$0.02$0.08$0.10$66.90$69.10
$69.50$68.00Jul 2$0.07$0.07$0.14$67.86$69.64
$69.50$65.50Jul 2$0.07$0.07$0.14$65.36$69.64
$69.50$64.00Jul 2$0.07$0.07$0.14$63.86$69.64
$70.50$68.00Jul 2$0.07$0.07$0.14$67.86$70.64
$70.50$65.50Jul 2$0.07$0.07$0.14$65.36$70.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 180 found (best R:R 9.00, avg credit $1.11)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
61/6264/65Jul 17$0.90$0.109.00$61.10$64.90
60/6163/64Jul 17$0.89$0.118.09$60.11$63.89
60/6263/65Jul 31$1.77$0.237.70$60.23$64.77
65/6668/69Jul 24$0.88$0.127.33$65.12$68.88
64/6571/72Jul 31$0.88$0.127.33$64.12$71.88
60/6164/65Jul 17$0.87$0.136.69$60.13$64.87
59/6065/66Jul 24$0.87$0.136.69$59.13$65.87
64/6570/71Jul 31$0.87$0.136.69$64.13$70.87
60/6164/65Jul 10$0.86$0.146.14$60.14$64.86
62/6364/65Jul 10$0.86$0.146.14$62.14$64.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$61.00$62.00$63.00Jul 2$0.05$0.9519.00
$71.00$72.00$73.00Jul 2$0.06$0.9415.67
$71.00$72.00$73.00Jul 10$0.06$0.9415.67
$74.00$75.00$76.00Jul 17$0.06$0.9415.67
$71.00$72.00$73.00Jul 17$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$56.00$57.00$58.00Jul 2$0.05$0.9519.00
$74.00$75.00$76.00Jul 10$0.05$0.9519.00
$75.00$76.00$77.00Jul 10$0.05$0.9519.00
$60.00$63.00$66.00Aug 7$0.20$2.8014.00
$67.00$68.00$69.00Jul 24$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 75 found (best net $-0.97, 64 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$69.00$75.001:2Aug 7-$2.42$3.58
$70.00$74.001:2Jul 24-$1.19$2.81
$77.00$80.001:2Jul 24-$0.52$2.48
$80.00$82.001:2Jul 10-$0.07$1.93
$58.00$63.001:2Jul 17-$3.33$1.67
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$66.00$58.001:2Aug 14-$0.97$7.03
$60.00$55.001:2Aug 7-$0.86$4.14
$75.00$69.001:2Aug 7-$3.73$2.27
$60.00$58.001:2Jul 17-$0.40$1.60
$57.00$55.001:2Jul 24-$0.47$1.53

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 9.62%, avg 3.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$69.00Aug 7$6.600.550.6%9.62%10.20%25
$69.00Jul 31$6.150.540.6%8.97%9.55%3223
$70.00Jul 31$5.700.522.0%8.31%10.35%23--
$70.00Aug 14$5.500.542.0%8.02%10.06%265--
$71.00Jul 31$5.250.493.5%7.65%11.15%1--
$72.00Jul 31$4.850.475.0%7.07%12.03%2--
$69.00Jul 24$4.450.520.6%6.49%7.07%2--
$75.00Aug 7$4.250.429.3%6.20%15.52%56
$70.00Jul 24$4.000.492.0%5.83%7.87%1450
$75.00Jul 31$3.800.419.3%5.54%14.87%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27,884
Total Puts 16,118
Put/Call Ratio 0.58
Net Difference 11,766

Prior's Put/Call Breakdown

Total Calls 19,531
Total Puts 24,202
Put/Call Ratio 1.24
Net Difference -4,671

Prior 7-Day Put/Call Summary

Total Calls 133,562
Total Puts 135,394
Average Put/Call Ratio 1.02
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All