NEW Tour v251
CVNA
CARVANA CO A
$67.87 +3.11%
$67.85 (-0.02%)🌙
as of 07/01 06:19 PM
(6/30 18:20) ◀
|
Wednesday, July 1, 2026 (6:19pm)
January 2026
|
▶ (7/2 18:21)
◀ 7/1 18:19 ▶

Option Volume

Detail
ℹ
Current (07/01) 43,733
Calls: 19,531 (45%)
Puts: 24,202 (55%)
Prior (06/30) 31,058
Calls: 15,394 (50%)
Puts: 15,664 (50%)
Current vs Prior +40.81%
Calls: +26.87% (Calls)
Puts: +54.51% (Puts)
Prior 7-Day Total 286,667
Calls: 137,181 (48%)
Puts: 149,486 (52%)
Prior 7-Day Average 40,952
Calls: 19,597 (48%)
Puts: 21,355 (52%)
Current vs Prior 7-Day Avg +6.79%
Calls: -0.34%
Puts: +13.33%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/01) $16.71M
Calls: $8.57M (51%)
Puts: $8.13M (49%)
Prior (06/30) $9.32M
Calls: $5.13M (55%)
Puts: $4.18M (45%)
Current vs Prior +79.32%
Calls: +67.02%
Puts: +94.41%
Prior 7-Day Total $97.73M
Calls: $46.97M (48%)
Puts: $50.77M (52%)
Prior 7-Day Average $13.96M
Calls: $6.71M (48%)
Puts: $7.25M (52%)
Current vs Prior 7-Day Avg +19.68%
Calls: +27.80%
Puts: +12.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 1.24
Prior (06/30) 1.02
Current vs Prior +21.78%
Prior 7-Day Average 1.08
Current vs Prior 7-Day Avg +15.15%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/01) 654,689
Calls: 309,665 (47%)
Puts: 345,024 (53%)
Prior (06/30) 540,966
Calls: 292,123 (54%)
Puts: 248,843 (46%)
Current vs Prior +21.02%
Prior 7-Day Total 3,838,504
Calls: 1,901,561 (50%)
Puts: 1,936,943 (50%)
Prior 7-Day Average 548,357
Calls: 271,651 (50%)
Puts: 276,706 (50%)
Current vs Prior 7-Day Avg +19.39%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 9.00% | 12.16%9.00% | 12.16%12.16% | 25.37%
Prior 5.17% | 9.77%-- | ---- | --
Current vs Prior -26.41% | -7.85%-- | ---- | --
Prior 7-Day Avg 5.98% | 9.81%-- | ---- | --
Current vs 7-Day Avg -36.45% | -8.23%-- | ---- | --
Prior 7-Day Eod 5.17% | 9.77%-- | ---- | --
Current vs 7-Day Eod -26.41% | -7.85%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.00% | 10.77%
Calls: 9.07% | 10.95%
Puts: 10.94% | 10.58%
Prior 10.00% | 10.77%
Calls: 9.07% | 10.95%
Puts: 10.94% | 10.58%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.35% | 9.42%
Calls: 9.44% | 10.70%
Puts: 9.25% | 8.13%
Current vs 7-Day Avg +7.00% | +14.33%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 79% vs prior. Bearish P/C ratio of 1.24 indicates protective positioning. Rising open interest (up 21%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 78 of results (avg 7.5%, best 5.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Jul 211.7012.30$12.005.0%10.98--
$56.00Jul 1011.9012.55$12.235.3%50.9510
$60.00Jul 179.109.60$9.355.3%60.81--
$66.00Jul 175.005.30$5.155.8%50.61--
$57.00Jul 1711.4012.10$11.756.0%1250.8815
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Jul 102.853.00$2.935.1%1040.48749
$80.00Jul 2412.8013.50$13.155.3%950.791
$72.00Jul 176.206.55$6.385.5%10.62--
$78.00Jul 1710.6011.20$10.905.5%40.81717
$69.00Jul 174.354.60$4.475.6%2710.511.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.87, cheapest $0.72)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 100.700.82$0.7615.8%2060.20221
$68.50Jul 20.810.98$0.9018.9%1290.43184
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Jul 20.650.78$0.7218.1%3460.37630
$62.00Jul 100.770.93$0.8518.8%1380.19139
$67.50Jul 20.870.99$0.9312.9%4460.44255
$62.50Jul 100.881.04$0.9616.7%110.21--
$59.00Jul 170.901.05$0.9815.3%190.16296

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 105 found (avg delta 0.70, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Jul 211.7012.30$12.005.0%10.98--
$58.00Jul 29.7010.30$10.006.0%20.97--
$62.00Jul 25.806.30$6.058.3%430.9775
$60.00Jul 27.758.30$8.036.8%1210.97223
$61.00Jul 26.757.30$7.037.8%130.9627
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$73.00Jul 24.805.50$5.1513.6%30.9420
$75.00Jul 26.757.50$7.1310.5%270.9421
$74.00Jul 25.756.50$6.1312.2%400.9474
$72.00Jul 23.854.35$4.1012.2%230.9190
$77.00Jul 109.109.85$9.487.9%250.87--

Most actively traded options today. High liquidity = easy entry/exit. 271 active (total vol 27.3K, top 2.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.50Jul 175.255.60$5.436.4%2.1K0.634.1K
$70.00Jul 20.370.48$0.4325.6%1.0K0.25978
$69.00Jul 20.610.78$0.7024.3%5870.364.2K
$80.00Jul 312.514.05$3.2847.0%4150.32477
$75.00Jul 20.000.16$0.08200.0%4130.05507
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 171.081.29$1.1917.6%1.2K0.1917.6K
$70.00Jul 22.312.66$2.4914.1%1.1K0.75244
$65.00Jul 20.190.30$0.2544.0%1.1K0.15470
$66.00Jul 20.370.47$0.4223.8%1.0K0.241.9K
$68.00Jul 21.081.33$1.2120.7%7010.51212

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 52 strikes (avg 32.8%, max 148.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$56.00Jul 2Jul 17194.7%78.5%148.0%1182
$80.00Jul 2Aug 7174.1%84.5%105.9%7292
$60.00Jul 2Jul 17137.8%74.8%84.4%127223
$62.50Jul 2Jul 10106.4%71.6%48.6%56165
$74.00Jul 2Jul 24104.9%74.0%41.8%2681.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$56.00Jul 2Aug 7194.7%87.8%121.8%8255
$57.00Jul 2Jul 31179.4%91.6%95.8%17820
$58.00Jul 2Aug 7166.4%86.9%91.6%2671.1K
$55.00Jul 2Jul 31167.6%92.2%81.7%44518
$59.00Jul 2Jul 31151.1%89.6%68.7%3721.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 167 found (best R:R 9.00, avg 2.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$71.00$72.00Jul 2$0.11$0.89$0.118.09$71.11
$76.00$77.00Jul 10$0.13$0.87$0.136.69$76.13
$79.00$80.00Jul 17$0.14$0.86$0.146.14$79.14
$74.00$75.00Jul 10$0.15$0.85$0.155.67$74.15
$76.00$77.00Jul 17$0.15$0.85$0.155.67$76.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$69.00Jul 31$0.10$0.90$0.109.00$69.90
$60.00$59.00Jul 10$0.11$0.89$0.118.09$59.89
$64.00$63.00Jul 24$0.11$0.89$0.118.09$63.89
$57.00$56.00Jul 17$0.12$0.88$0.127.33$56.88
$59.00$58.00Jul 17$0.13$0.87$0.136.69$58.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 204 found (best R:R 12.33, avg 1.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$57.00$59.00Jul 10$1.85$1.85$0.1512.33$58.85
$59.00$60.00Jul 10$0.88$0.88$0.127.33$59.88
$60.00$62.00Jul 10$1.72$1.72$0.286.14$61.72
$56.00$57.00Jul 17$0.85$0.85$0.155.67$56.85
$64.50$65.00Jul 2$0.40$0.40$0.104.00$64.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$78.00Jul 17$1.80$1.80$0.209.00$78.20
$77.00$75.00Jul 10$1.75$1.75$0.257.00$75.25
$75.00$74.00Jul 10$0.85$0.85$0.155.67$74.15
$72.00$71.00Jul 2$0.83$0.83$0.174.88$71.17
$76.00$75.00Jul 17$0.80$0.80$0.204.00$75.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 62 found (avg debit $1.12, cheapest $0.14)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Jul 2Jul 10$0.16174.1%70.0%
$56.00Jul 2Jul 10$0.23194.7%79.8%
$60.00Jul 2Jul 10$0.49137.8%74.2%
$57.00Jul 10Jul 17$0.5078.5%77.4%
$76.00Jul 2Jul 10$0.55119.4%68.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$56.00Jul 2Jul 10$0.14194.7%79.8%
$55.00Jul 2Jul 10$0.18167.6%84.3%
$57.00Jul 2Jul 10$0.20179.4%78.5%
$58.00Jul 2Jul 10$0.26166.4%76.2%
$59.00Jul 2Jul 10$0.36151.1%75.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 99 found (cheapest 3.39% of stock, avg 12.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$67.50Jul 2$1.37$0.93$2.30$65.20$69.803.39%
$68.00Jul 2$1.11$1.21$2.32$65.68$70.323.42%
$68.50Jul 2$0.90$1.47$2.37$66.13$70.873.49%
$67.00Jul 2$1.67$0.72$2.39$64.61$69.393.52%
$69.00Jul 2$0.70$1.76$2.46$66.54$71.463.62%
$69.50Jul 2$0.54$2.08$2.62$66.88$72.123.86%
$66.50Jul 2$2.04$0.59$2.63$63.87$69.133.88%
$66.00Jul 2$2.42$0.42$2.84$63.16$68.844.18%
$70.00Jul 2$0.43$2.49$2.92$67.08$72.924.30%
$65.50Jul 2$2.84$0.33$3.17$62.33$68.674.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.12% of stock, avg 10.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$70.00$65.50Jul 2$0.43$0.33$0.76$64.74$70.76
$70.00$66.00Jul 2$0.43$0.42$0.85$65.15$70.85
$69.50$65.50Jul 2$0.54$0.33$0.87$64.63$70.37
$69.50$66.00Jul 2$0.54$0.42$0.96$65.04$70.46
$70.00$66.50Jul 2$0.43$0.59$1.02$65.48$71.02
$69.00$65.50Jul 2$0.70$0.33$1.03$64.47$70.03
$69.00$66.00Jul 2$0.70$0.42$1.12$64.88$70.12
$69.50$66.50Jul 2$0.54$0.59$1.13$65.37$70.63
$70.00$67.00Jul 2$0.43$0.72$1.15$65.85$71.15
$68.50$65.50Jul 2$0.90$0.33$1.23$64.27$69.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 294 found (best R:R 19.00, avg credit $0.95)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
62/6372/74Jul 24$1.90$0.1019.00$61.10$73.90
59/6072/74Jul 24$1.83$0.1710.76$58.17$73.83
60/6172/74Jul 24$1.81$0.199.53$59.19$73.81
58/5962/63Jul 17$0.90$0.109.00$58.10$62.90
61/6262/63Jul 17$0.90$0.109.00$60.60$62.90
55/5664/65Jul 24$0.90$0.109.00$55.10$64.90
58/5972/74Jul 24$1.80$0.209.00$57.20$73.80
61/6270/71Jul 31$0.90$0.109.00$61.10$70.90
61/6272/74Jul 24$1.79$0.218.52$60.21$73.79
56/5762/63Jul 17$0.89$0.118.09$56.11$62.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 56 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$72.00$73.00$74.00Jul 2$0.07$0.9313.29
$72.00$73.00$74.00Jul 10$0.07$0.9313.29
$73.00$74.00$75.00Jul 10$0.07$0.9313.29
$72.00$73.00$74.00Jul 17$0.07$0.9313.29
$75.00$76.00$77.00Jul 17$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$56.00$58.00$60.00Aug 7$0.08$1.9224.00
$64.00$65.00$66.00Jul 31$0.07$0.9313.29
$58.00$59.00$60.00Jul 17$0.08$0.9211.50
$74.00$75.00$76.00Jul 17$0.08$0.9211.50
$57.00$58.00$59.00Jul 24$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 52 found (best net $-0.11, 52 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$76.00$80.001:2Jul 2-$0.11$3.89
$70.00$75.001:2Aug 7-$2.85$2.15
$74.00$75.001:2Jul 2-$0.08$0.92
$73.00$74.001:2Jul 2-$0.09$0.91
$80.00$81.001:2Jul 10-$0.14$0.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$57.00$56.001:2Jul 2-$0.06$0.94
$58.00$57.001:2Jul 2-$0.06$0.94
$59.00$58.001:2Jul 2-$0.06$0.94
$61.00$60.001:2Jul 2-$0.06$0.94
$57.00$56.001:2Jul 10-$0.14$0.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 70 found (best yield 10.17%, avg 3.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$68.00Aug 7$6.900.560.2%10.17%10.36%2636
$70.00Aug 7$6.100.523.1%8.99%12.13%2621
$69.00Jul 31$6.050.531.7%8.91%10.58%819
$70.00Jul 31$5.650.513.1%8.32%11.46%445
$71.00Jul 31$5.150.494.6%7.59%12.20%1966
$68.00Jul 24$4.700.530.2%6.93%7.12%50--
$72.00Jul 31$4.700.466.1%6.93%13.01%241
$69.00Jul 24$4.300.501.7%6.34%8.00%2--
$75.00Aug 7$4.250.4110.5%6.26%16.77%52
$68.00Jul 17$3.950.530.2%5.82%6.01%496.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,531
Total Puts 24,202
Put/Call Ratio 1.24
Net Difference -4,671

Prior's Put/Call Breakdown

Total Calls 15,394
Total Puts 15,664
Put/Call Ratio 1.02
Net Difference -270

Prior 7-Day Put/Call Summary

Total Calls 137,181
Total Puts 149,486
Average Put/Call Ratio 1.08
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All