NEW Tour v246
CVNA
CARVANA CO A
$65.82 +3.30%
$65.61 (-0.32%)🌙
as of 06/30 06:20 PM
(6/29 18:20) ◀
|
Tuesday, June 30, 2026 (6:20pm)
January 2026
|
▶ (7/1 18:19)
◀ 6/30 18:20 ▶

Option Volume

Detail
ℹ
Current (06/30) 31,058
Calls: 15,394 (50%)
Puts: 15,664 (50%)
Prior (06/29) 33,528
Calls: 16,919 (50%)
Puts: 16,609 (50%)
Current vs Prior -7.37%
Calls: -9.01% (Calls)
Puts: -5.69% (Puts)
Prior 7-Day Total 352,610
Calls: 171,243 (49%)
Puts: 181,367 (51%)
Prior 7-Day Average 50,372
Calls: 24,463 (49%)
Puts: 25,909 (51%)
Current vs Prior 7-Day Avg -38.34%
Calls: -37.07%
Puts: -39.54%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (06/30) $9.32M
Calls: $5.13M (55%)
Puts: $4.18M (45%)
Prior (06/29) $12.99M
Calls: $6.31M (49%)
Puts: $6.68M (51%)
Current vs Prior -28.27%
Calls: -18.60%
Puts: -37.39%
Prior 7-Day Total $110.68M
Calls: $55.55M (50%)
Puts: $55.13M (50%)
Prior 7-Day Average $15.81M
Calls: $7.94M (50%)
Puts: $7.88M (50%)
Current vs Prior 7-Day Avg -41.07%
Calls: -35.31%
Puts: -46.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 1.02
Prior (06/29) 0.98
Current vs Prior +3.65%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg -4.74%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (06/30) 540,966
Calls: 292,123 (54%)
Puts: 248,843 (46%)
Prior (06/29) 533,192
Calls: 266,424 (50%)
Puts: 266,768 (50%)
Current vs Prior +1.46%
Prior 7-Day Total 4,025,413
Calls: 1,976,895 (49%)
Puts: 2,048,518 (51%)
Prior 7-Day Average 575,059
Calls: 282,413 (49%)
Puts: 292,645 (51%)
Current vs Prior 7-Day Avg -5.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 9.77% | 12.66%9.77% | 12.66%12.66% | 25.02%
Prior 6.47% | 10.64%-- | ---- | --
Current vs Prior -20.11% | -8.19%-- | ---- | --
Prior 7-Day Avg 6.48% | 10.08%-- | ---- | --
Current vs 7-Day Avg -20.29% | -3.06%-- | ---- | --
Prior 7-Day Eod 6.47% | 10.64%-- | ---- | --
Current vs 7-Day Eod -20.11% | -8.19%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.00% | 10.77%
Calls: 9.07% | 10.95%
Puts: 10.94% | 10.58%
Prior 10.00% | 10.77%
Calls: 9.07% | 10.95%
Puts: 10.94% | 10.58%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.16% | 9.54%
Calls: 9.31% | 10.62%
Puts: 9.01% | 8.45%
Current vs 7-Day Avg +9.20% | +12.89%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.02.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 58 of results (avg 8.3%, best 6.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 1711.3012.00$11.656.0%10.8892
$56.00Jul 1710.4511.15$10.806.5%20.8684
$63.50Jul 175.205.55$5.386.5%70.62--
$57.00Jul 179.6510.30$9.986.5%150.83--
$56.00Jul 29.5510.20$9.886.6%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 179.9010.55$10.236.4%1400.79457
$74.00Jul 179.109.70$9.406.4%340.763.0K
$66.00Jul 244.855.20$5.037.0%70.4786
$73.00Jul 178.308.90$8.607.0%10.73--
$75.00Jul 2410.5011.30$10.907.3%20.7326

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.90, cheapest $0.78)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$73.00Jul 100.720.87$0.8018.8%310.201.1K
$72.00Jul 100.861.00$0.9315.1%460.23127
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Jul 100.710.85$0.7817.9%220.17--
$60.00Jul 100.891.07$0.9818.4%1760.21138
$64.50Jul 20.901.08$0.9918.2%2310.36136

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 88 found (avg delta 0.68, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Jul 29.5510.20$9.886.6%11.00--
$57.00Jul 28.559.20$8.887.3%400.942
$53.00Jul 1011.0014.90$12.9530.1%20.932
$54.00Jul 1010.1514.00$12.0831.9%20.932
$59.00Jul 26.607.30$6.9510.1%90.9250
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$73.00Jul 26.857.55$7.209.7%160.9620
$72.00Jul 26.006.60$6.309.5%620.9447
$70.00Jul 24.204.75$4.4712.3%580.85236
$69.50Jul 23.704.35$4.0316.1%20.82--
$75.00Jul 179.9010.55$10.236.4%1400.79457

Most actively traded options today. High liquidity = easy entry/exit. 232 active (total vol 20.6K, top 2.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Jul 21.401.57$1.4911.4%2.3K0.495.1K
$74.00Jul 20.000.05$0.03166.7%2.1K0.022.1K
$68.00Jul 102.012.18$2.098.1%4920.411.0K
$61.00Jul 176.657.20$6.937.9%3880.71264
$62.50Jul 23.504.10$3.8015.8%3000.8170
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Jul 172.432.70$2.5710.5%1.6K0.34650
$66.50Jul 174.154.55$4.359.2%1.5K0.491.3K
$62.50Jul 20.380.48$0.4323.3%7210.19325
$58.00Jul 20.050.10$0.0862.5%6080.04622
$60.00Jul 20.110.16$0.1435.7%6080.072.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 47 strikes (avg 21.5%, max 89.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$77.00Jul 2Jul 31158.8%83.8%89.5%6197
$57.00Jul 2Jul 17117.9%75.9%55.4%552
$56.00Jul 2Jul 17114.6%76.9%49.2%384
$76.00Jul 2Jul 1798.1%69.0%42.2%1468.9K
$59.00Jul 2Jul 17102.5%75.1%36.5%1250
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$53.00Jul 2Jul 31159.1%88.8%79.2%4095
$57.00Jul 2Jul 17117.9%75.9%55.4%54271
$54.00Jul 2Jul 31136.4%88.7%53.7%12779
$55.00Jul 2Aug 7125.5%84.4%48.7%44387
$56.00Jul 2Jul 31114.6%86.0%33.3%44418

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 152 found (best R:R 13.29, avg 2.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$76.00$78.00Jul 10$0.14$1.86$0.1413.29$76.14
$72.00$73.00Jul 10$0.13$0.87$0.136.69$72.13
$74.00$75.00Jul 10$0.13$0.87$0.136.69$74.13
$76.00$77.00Jul 17$0.13$0.87$0.136.69$76.13
$77.00$78.00Jul 17$0.15$0.85$0.155.67$77.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$54.00Jul 17$0.11$0.89$0.118.09$54.89
$63.00$62.00Jul 24$0.11$0.89$0.118.09$62.89
$56.00$55.00Jul 17$0.13$0.87$0.136.69$55.87
$58.00$57.00Jul 10$0.15$0.85$0.155.67$57.85
$59.00$58.00Jul 10$0.15$0.85$0.155.67$58.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 182 found (best R:R 10.76, avg 1.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$54.00$56.00Jul 10$1.78$1.78$0.228.09$55.78
$53.00$54.00Jul 10$0.87$0.87$0.136.69$53.87
$55.00$56.00Jul 17$0.85$0.85$0.155.67$55.85
$57.00$60.00Jul 10$2.50$2.50$0.505.00$59.50
$56.00$57.00Jul 17$0.82$0.82$0.184.56$56.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$72.00$70.00Jul 2$1.83$1.83$0.1710.76$70.17
$70.00$67.00Jul 31$2.72$2.72$0.289.71$67.28
$72.00$71.00Aug 7$0.85$0.85$0.155.67$71.15
$75.00$74.00Jul 17$0.83$0.83$0.174.88$74.17
$76.00$74.00Aug 7$1.63$1.63$0.374.41$74.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 62 found (avg debit $1.17, cheapest $0.11)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$76.00Jul 2Jul 10$0.3598.1%69.1%
$75.00Jul 2Jul 10$0.40103.1%69.0%
$78.00Jul 10Jul 17$0.4069.4%68.3%
$56.00Jul 2Jul 10$0.42114.6%77.3%
$77.00Jul 2Jul 17$0.47158.8%69.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$53.00Jul 2Jul 10$0.11159.1%82.3%
$54.00Jul 2Jul 10$0.18136.4%79.4%
$55.00Jul 2Jul 10$0.24125.5%78.1%
$56.00Jul 2Jul 10$0.33114.6%77.3%
$57.00Jul 2Jul 10$0.38117.9%75.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 79 found (cheapest 4.77% of stock, avg 12.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$66.50Jul 2$1.23$1.91$3.14$63.36$69.644.77%
$65.50Jul 2$1.73$1.42$3.15$62.35$68.654.79%
$66.00Jul 2$1.49$1.67$3.16$62.84$69.164.80%
$65.00Jul 2$1.99$1.19$3.18$61.82$68.184.83%
$67.00Jul 2$1.02$2.26$3.28$63.72$70.284.98%
$64.50Jul 2$2.34$0.99$3.33$61.17$67.835.06%
$67.50Jul 2$0.86$2.57$3.43$64.07$70.935.21%
$64.00Jul 2$2.68$0.81$3.49$60.51$67.495.30%
$68.00Jul 2$0.69$2.85$3.54$64.46$71.545.38%
$63.50Jul 2$2.96$0.69$3.65$59.85$67.155.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 141 found (cheapest 2.10% of stock, avg 9.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$68.00$63.50Jul 2$0.69$0.69$1.38$62.12$69.38
$68.00$64.00Jul 2$0.69$0.81$1.50$62.50$69.50
$67.50$63.50Jul 2$0.86$0.69$1.55$61.95$69.05
$67.50$64.00Jul 2$0.86$0.81$1.67$62.33$69.17
$68.00$64.50Jul 2$0.69$0.99$1.68$62.82$69.68
$67.00$63.50Jul 2$1.02$0.69$1.71$61.79$68.71
$67.00$64.00Jul 2$1.02$0.81$1.83$62.17$68.83
$67.50$64.50Jul 2$0.86$0.99$1.85$62.65$69.35
$68.00$65.00Jul 2$0.69$1.19$1.88$63.12$69.88
$66.50$63.50Jul 2$1.23$0.69$1.92$61.58$68.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 215 found (best R:R 9.00, avg credit $1.04)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
54/5562/63Jul 24$0.90$0.109.00$54.10$62.90
59/6064/65Jul 31$0.90$0.109.00$59.10$64.90
58/5964/65Jul 24$0.89$0.118.09$58.11$64.89
59/6064/65Jul 24$0.89$0.118.09$59.11$64.89
55/5659/60Jul 17$0.88$0.127.33$55.12$59.88
56/5760/61Jul 17$0.88$0.127.33$56.12$60.88
59/6061/62Jul 17$0.88$0.127.33$59.12$61.88
58/5969/70Jul 31$0.88$0.127.33$58.12$69.88
63/6467/68Jul 31$0.88$0.127.33$63.12$67.88
64/6574/75Jul 31$0.88$0.127.33$64.12$74.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 43 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$73.00$74.00$75.00Jul 10$0.05$0.9519.00
$71.00$72.00$73.00Jul 17$0.06$0.9415.67
$68.00$69.00$70.00Jul 31$0.06$0.9415.67
$72.00$75.00$78.00Aug 7$0.18$2.8215.67
$66.00$67.00$68.00Jul 31$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$55.00$56.00$57.00Jul 2$0.05$0.9519.00
$56.00$57.00$58.00Jul 10$0.05$0.9519.00
$72.00$73.00$74.00Jul 17$0.05$0.9519.00
$63.00$64.00$65.00Aug 7$0.05$0.9519.00
$63.00$64.00$65.00Jul 10$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 56 found (best net $-0.54, 55 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$74.00$78.001:2Jul 24-$0.54$3.46
$65.00$70.001:2Aug 7-$3.03$1.97
$76.00$78.001:2Jul 10-$0.11$1.89
$71.00$74.001:2Jul 24-$1.18$1.82
$70.00$74.001:2Jul 31-$2.33$1.67
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$71.00$65.001:2Aug 7-$3.32$2.68
$71.00$66.001:2Jul 24-$2.33$2.67
$57.00$56.001:2Jul 2$0.00$1.00
$55.00$54.001:2Jul 2-$0.05$0.95
$56.00$55.001:2Jul 2-$0.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 63 found (best yield 9.50%, avg 3.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$66.00Jul 31$6.250.540.3%9.50%9.77%3--
$67.00Jul 31$5.800.521.8%8.81%10.60%4108
$68.00Jul 31$5.400.503.3%8.20%11.52%34
$69.00Jul 31$5.000.474.8%7.60%12.43%521
$70.00Aug 7$4.750.456.3%7.22%13.57%21--
$70.00Jul 31$4.600.456.3%6.99%13.34%542
$67.00Jul 24$4.300.501.8%6.53%8.33%422
$72.00Aug 7$4.100.419.4%6.23%15.62%15--
$66.00Jul 17$3.800.530.3%5.77%6.05%621.4K
$66.50Jul 17$3.550.511.0%5.39%6.43%858

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,394
Total Puts 15,664
Put/Call Ratio 1.02
Net Difference -270

Prior's Put/Call Breakdown

Total Calls 16,919
Total Puts 16,609
Put/Call Ratio 0.98
Net Difference 310

Prior 7-Day Put/Call Summary

Total Calls 171,243
Total Puts 181,367
Average Put/Call Ratio 1.07
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All